| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
23
|
254
|
-231
|
47.95
|
|
2026-06-01
|
34
|
0
|
34
|
49.35
|
|
2026-05-25
|
74
|
0
|
74
|
51.10
|
|
2026-05-21
|
107
|
0
|
107
|
49.70
|
|
2026-05-20
|
32
|
9
|
23
|
46.80
|
|
2026-05-13
|
44
|
126
|
-82
|
51.30
|
|
2026-05-07
|
74
|
0
|
74
|
62.00
|
|
2026-05-06
|
26
|
0
|
26
|
60.90
|
|
2026-05-04
|
48
|
0
|
48
|
58.10
|
|
2026-04-30
|
183
|
1
|
182
|
56.50
|
|
2026-04-23
|
52
|
980
|
-928
|
56.50
|
|
2026-04-22
|
3
|
646
|
-643
|
59.60
|
|
2026-04-21
|
1083
|
44
|
1039
|
54.20
|
|
2026-04-13
|
0
|
198
|
-198
|
42.55
|
|
2026-04-10
|
165
|
15
|
150
|
38.70
|
|
2026-04-08
|
163
|
917
|
-754
|
33.35
|
|
2026-04-07
|
2
|
243
|
-241
|
33.75
|
|
2026-03-23
|
311
|
0
|
311
|
38.45
|
|
2026-03-09
|
109
|
30
|
79
|
25.25
|
|
2026-03-02
|
20
|
110
|
-90
|
27.20
|
|
2026-02-26
|
38
|
663
|
-625
|
27.20
|
|
2026-02-03
|
79
|
0
|
79
|
21.75
|
|
2026-01-27
|
115
|
0
|
115
|
21.80
|
|
2026-01-19
|
0
|
84
|
-84
|
23.25
|
|
2026-01-16
|
7
|
421
|
-414
|
23.05
|
|
2026-01-15
|
475
|
5
|
470
|
23.95
|
|
2025-12-30
|
25
|
0
|
25
|
19.30
|
|
2025-12-29
|
28
|
0
|
28
|
19.55
|
|
2025-12-17
|
3
|
36
|
-33
|
18.00
|
|
2025-12-15
|
17
|
3
|
14
|
18.30
|
|
2025-12-02
|
28
|
1
|
27
|
18.20
|
|
2025-12-01
|
13
|
3
|
10
|
18.30
|
|
2025-11-28
|
31
|
5
|
26
|
18.40
|
|
2025-11-24
|
15
|
0
|
15
|
17.35
|
|
2025-11-17
|
44
|
0
|
44
|
18.50
|
|
2025-11-13
|
91
|
0
|
91
|
19.25
|
|
2025-11-12
|
28
|
0
|
28
|
18.95
|
|
2025-10-31
|
38
|
6
|
32
|
18.75
|
|
2025-10-27
|
206
|
0
|
206
|
19.70
|
|
2025-10-13
|
8
|
101
|
-93
|
19.60
|
|
2025-10-08
|
0
|
68
|
-68
|
20.10
|
|
2025-10-07
|
0
|
142
|
-142
|
20.30
|
|
2025-09-26
|
0
|
55
|
-55
|
19.15
|
|
2025-09-23
|
0
|
140
|
-140
|
19.20
|
|
2025-09-22
|
41
|
0
|
41
|
19.60
|
|
2025-09-19
|
0
|
71
|
-71
|
19.30
|
|
2025-09-18
|
0
|
88
|
-88
|
19.15
|
|
2025-09-17
|
0
|
79
|
-79
|
19.10
|
|
2025-09-15
|
0
|
96
|
-96
|
19.45
|
|
2025-08-26
|
0
|
89
|
-89
|
18.35
|
|
2025-08-20
|
99
|
1
|
98
|
18.20
|
|
2025-07-16
|
24
|
5
|
19
|
15.80
|
|
2025-07-15
|
3
|
23
|
-20
|
15.55
|
|
2025-07-14
|
5
|
10
|
-5
|
15.55
|
|
2025-07-10
|
0
|
20
|
-20
|
15.20
|
|
2025-06-30
|
9
|
2
|
7
|
16.10
|
|
2025-06-27
|
86
|
0
|
86
|
16.45
|
|
2025-06-26
|
23
|
0
|
23
|
16.30
|
|
2025-06-24
|
29
|
9
|
20
|
16.20
|
|
2025-06-23
|
0
|
15
|
-15
|
15.60
|
|
2025-06-19
|
0
|
47
|
-47
|
15.95
|
|
2025-06-16
|
13
|
0
|
13
|
16.70
|
|
2025-06-12
|
0
|
10
|
-10
|
17.00
|
|
2025-06-11
|
0
|
15
|
-15
|
16.85
|
|
2025-06-02
|
0
|
37
|
-37
|
17.00
|
|
2025-05-20
|
10
|
3
|
7
|
16.90
|
|
2025-05-12
|
14
|
0
|
14
|
17.20
|
|
2024-07-29
|
26
|
9
|
17
|
19.45
|
|
2024-07-26
|
0
|
29
|
-29
|
19.35
|
|
2024-07-23
|
5
|
56
|
-51
|
19.65
|
|
2024-07-19
|
4
|
38
|
-34
|
19.95
|
|
2024-07-02
|
0
|
24
|
-24
|
19.05
|
|
2024-06-27
|
0
|
14
|
-14
|
19.00
|
|
2024-06-17
|
0
|
22
|
-22
|
19.10
|
|
2024-06-04
|
0
|
31
|
-31
|
19.25
|
|
2024-05-31
|
597
|
220
|
377
|
19.05
|
|
2024-05-30
|
0
|
63
|
-63
|
19.25
|
|
2024-05-29
|
15
|
0
|
15
|
19.55
|
|
2024-05-28
|
39
|
0
|
39
|
19.65
|
|
2024-05-21
|
5
|
75
|
-70
|
|
|
2024-05-17
|
13
|
0
|
13
|
19.80
|
|
2024-05-16
|
26
|
0
|
26
|
19.80
|
|
2024-05-15
|
28
|
3
|
25
|
19.85
|
|
2024-05-06
|
27
|
0
|
27
|
20.00
|
|
2024-04-23
|
0
|
36
|
-36
|
20.00
|
|
2024-04-19
|
35
|
0
|
35
|
19.50
|
|
2024-04-15
|
23
|
0
|
23
|
20.30
|
|
2024-04-03
|
0
|
61
|
-61
|
20.35
|
|
2024-03-20
|
0
|
19
|
-19
|
19.40
|
|
2024-03-19
|
0
|
23
|
-23
|
19.40
|
|
2024-03-15
|
0
|
35
|
-35
|
19.25
|
|
2024-03-14
|
0
|
17
|
-17
|
19.75
|
|
2024-02-02
|
6
|
0
|
6
|
18.70
|
|
2024-01-19
|
0
|
7
|
-7
|
18.60
|
|
2024-01-17
|
36
|
69
|
-33
|
18.40
|
|
2024-01-16
|
0
|
99
|
-99
|
18.70
|
|
2024-01-15
|
0
|
13
|
-13
|
18.90
|
|
2024-01-10
|
75
|
0
|
75
|
18.95
|
|
2024-01-08
|
7
|
0
|
7
|
19.70
|
|
2024-01-05
|
0
|
41
|
-41
|
19.45
|
| 合計 | 5165 | 6930 | -1765 | |
