| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
25
|
232
|
-207
|
151.00
|
|
2026-05-18
|
0
|
1732
|
-1732
|
143.50
|
|
2026-05-07
|
3474
|
0
|
3474
|
185.00
|
|
2026-04-21
|
36
|
0
|
36
|
155.00
|
|
2026-04-20
|
74
|
0
|
74
|
153.50
|
|
2026-03-23
|
68
|
0
|
68
|
90.80
|
|
2026-03-17
|
0
|
196
|
-196
|
90.60
|
|
2026-03-13
|
257
|
65
|
192
|
82.00
|
|
2026-02-06
|
39
|
0
|
39
|
58.30
|
|
2026-01-30
|
65
|
0
|
65
|
63.90
|
|
2026-01-23
|
111
|
0
|
111
|
64.50
|
|
2026-01-21
|
49
|
0
|
49
|
62.20
|
|
2026-01-15
|
45
|
0
|
45
|
64.20
|
|
2026-01-12
|
126
|
0
|
126
|
63.50
|
|
2026-01-09
|
73
|
0
|
73
|
63.10
|
|
2026-01-02
|
0
|
291
|
-291
|
65.70
|
|
2025-12-05
|
33
|
0
|
33
|
57.00
|
|
2025-12-02
|
79
|
0
|
79
|
57.80
|
|
2025-11-21
|
68
|
0
|
68
|
56.20
|
|
2025-11-19
|
16
|
0
|
16
|
57.60
|
|
2025-11-18
|
27
|
0
|
27
|
57.40
|
|
2025-11-14
|
41
|
0
|
41
|
59.00
|
|
2025-10-03
|
57
|
0
|
57
|
61.50
|
|
2025-09-25
|
0
|
106
|
-106
|
62.50
|
|
2025-08-13
|
0
|
64
|
-64
|
52.90
|
|
2025-08-12
|
0
|
58
|
-58
|
53.30
|
|
2025-08-08
|
0
|
58
|
-58
|
51.70
|
|
2025-08-06
|
0
|
46
|
-46
|
51.40
|
|
2025-08-01
|
92
|
42
|
50
|
50.90
|
|
2025-07-31
|
0
|
328
|
-328
|
50.00
|
|
2025-07-30
|
0
|
79
|
-79
|
50.50
|
|
2025-07-29
|
0
|
46
|
-46
|
50.30
|
|
2025-07-25
|
14
|
529
|
-515
|
52.40
|
|
2025-07-24
|
14
|
0
|
14
|
51.90
|
|
2025-07-17
|
0
|
187
|
-187
|
54.70
|
|
2025-07-14
|
0
|
291
|
-291
|
52.80
|
|
2025-07-08
|
0
|
27
|
-27
|
53.00
|
|
2025-07-04
|
21
|
0
|
21
|
53.30
|
|
2025-07-03
|
28
|
0
|
28
|
54.50
|
|
2025-07-02
|
0
|
427
|
-427
|
53.90
|
|
2025-06-25
|
0
|
1696
|
-1696
|
55.20
|
|
2025-06-17
|
0
|
40
|
-40
|
61.10
|
|
2025-06-13
|
0
|
59
|
-59
|
61.40
|
|
2025-05-15
|
28
|
0
|
28
|
56.50
|
|
2024-07-31
|
0
|
86
|
-86
|
63.20
|
|
2024-07-26
|
3
|
191
|
-188
|
63.00
|
|
2024-07-19
|
278
|
36
|
242
|
65.00
|
|
2024-07-18
|
228
|
0
|
228
|
71.40
|
|
2024-07-15
|
0
|
130
|
-130
|
71.10
|
|
2024-07-11
|
0
|
307
|
-307
|
74.90
|
|
2024-07-10
|
1
|
129
|
-128
|
74.00
|
|
2024-07-08
|
538
|
0
|
538
|
73.40
|
|
2024-07-05
|
1060
|
94
|
966
|
75.30
|
|
2024-07-03
|
0
|
1226
|
-1226
|
|
|
2024-07-01
|
726
|
92
|
634
|
64.00
|
|
2024-06-27
|
0
|
1033
|
-1033
|
65.30
|
|
2024-06-24
|
0
|
424
|
-424
|
66.50
|
|
2024-06-19
|
834
|
9
|
825
|
58.00
|
|
2024-06-18
|
0
|
884
|
-884
|
56.60
|
|
2024-06-14
|
346
|
0
|
346
|
52.20
|
|
2024-06-12
|
67
|
0
|
67
|
48.55
|
|
2024-06-11
|
116
|
0
|
116
|
48.75
|
|
2024-06-07
|
190
|
0
|
190
|
49.45
|
|
2024-06-05
|
203
|
0
|
203
|
47.75
|
|
2024-05-31
|
221
|
0
|
221
|
49.75
|
|
2024-05-30
|
247
|
0
|
247
|
50.40
|
|
2024-05-24
|
87
|
0
|
87
|
46.70
|
|
2024-05-22
|
1082
|
0
|
1082
|
47.80
|
|
2024-05-21
|
332
|
52
|
280
|
|
|
2024-05-20
|
1
|
218
|
-217
|
44.50
|
|
2024-05-17
|
180
|
220
|
-40
|
43.80
|
|
2024-05-16
|
359
|
62
|
297
|
44.90
|
|
2024-05-15
|
215
|
0
|
215
|
44.60
|
|
2024-05-14
|
0
|
105
|
-105
|
44.00
|
|
2024-05-13
|
0
|
203
|
-203
|
44.20
|
|
2024-05-10
|
4
|
252
|
-248
|
42.95
|
|
2024-05-08
|
25
|
169
|
-144
|
44.45
|
|
2024-05-07
|
0
|
662
|
-662
|
42.80
|
|
2024-05-06
|
0
|
1187
|
-1187
|
43.15
|
|
2024-05-02
|
368
|
0
|
368
|
44.70
|
|
2024-04-30
|
0
|
21
|
-21
|
44.50
|
|
2024-04-18
|
0
|
154
|
-154
|
47.80
|
|
2024-04-15
|
1054
|
0
|
1054
|
48.75
|
|
2024-04-09
|
0
|
73
|
-73
|
49.60
|
|
2024-04-03
|
0
|
164
|
-164
|
47.90
|
|
2024-03-15
|
0
|
355
|
-355
|
43.50
|
|
2024-02-16
|
92
|
0
|
92
|
44.15
|
|
2024-02-15
|
206
|
2
|
204
|
42.15
|
|
2024-02-05
|
0
|
36
|
-36
|
39.00
|
|
2024-02-02
|
0
|
28
|
-28
|
39.05
|
|
2024-01-23
|
54
|
157
|
-103
|
39.85
|
|
2024-01-22
|
9
|
51
|
-42
|
38.75
|
|
2024-01-05
|
0
|
21
|
-21
|
38.30
|
|
2023-06-01
|
40
|
0
|
40
|
36.95
|
| 合計 | 14126 | 15432 | -1306 | |
