| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
241
|
0
|
241
|
73.90
|
|
2026-05-14
|
42
|
251
|
-209
|
66.90
|
|
2026-05-11
|
77
|
194
|
-117
|
69.90
|
|
2026-05-07
|
195
|
18
|
177
|
70.80
|
|
2026-04-14
|
981
|
21
|
960
|
68.20
|
|
2026-04-10
|
40
|
696
|
-656
|
57.70
|
|
2026-04-07
|
191
|
79
|
112
|
53.70
|
|
2026-03-31
|
3
|
118
|
-115
|
51.90
|
|
2026-03-27
|
86
|
563
|
-477
|
54.90
|
|
2026-03-26
|
95
|
216
|
-121
|
53.30
|
|
2026-03-23
|
626
|
35
|
591
|
51.90
|
|
2026-03-20
|
1595
|
105
|
1490
|
57.60
|
|
2026-03-17
|
26
|
125
|
-99
|
62.00
|
|
2026-02-09
|
17
|
505
|
-488
|
44.55
|
|
2026-01-20
|
586
|
69
|
517
|
50.50
|
|
2026-01-12
|
41
|
640
|
-599
|
34.85
|
|
2026-01-07
|
93
|
610
|
-517
|
35.35
|
|
2025-12-30
|
209
|
8
|
201
|
35.05
|
|
2025-12-17
|
29
|
209
|
-180
|
33.95
|
|
2025-12-02
|
240
|
1482
|
-1242
|
37.10
|
|
2025-12-01
|
529
|
18
|
511
|
35.25
|
|
2025-11-26
|
550
|
85
|
465
|
31.40
|
|
2025-11-20
|
25
|
585
|
-560
|
34.25
|
|
2025-11-03
|
1084
|
230
|
854
|
29.00
|
|
2025-10-31
|
119
|
696
|
-577
|
28.00
|
|
2025-10-30
|
1260
|
22
|
1238
|
28.00
|
|
2025-09-26
|
470
|
108
|
362
|
26.15
|
|
2025-08-25
|
2245
|
29
|
2216
|
33.40
|
|
2025-08-21
|
9
|
1993
|
-1984
|
32.70
|
|
2025-08-20
|
0
|
1011
|
-1011
|
32.40
|
|
2025-08-01
|
17987
|
22
|
17965
|
25.00
|
|
2025-07-28
|
2372
|
35
|
2337
|
22.35
|
|
2025-07-11
|
152
|
9
|
143
|
16.25
|
|
2025-07-10
|
186
|
83
|
103
|
16.60
|
|
2025-07-08
|
70
|
13
|
57
|
15.90
|
|
2025-07-01
|
117
|
30
|
87
|
15.85
|
|
2025-06-27
|
258
|
7
|
251
|
16.00
|
|
2025-06-26
|
198
|
0
|
198
|
16.20
|
|
2025-06-25
|
131
|
0
|
131
|
16.10
|
|
2025-06-23
|
34
|
126
|
-92
|
15.70
|
|
2025-06-19
|
34
|
285
|
-251
|
15.90
|
|
2025-06-17
|
182
|
102
|
80
|
16.30
|
|
2025-06-16
|
169
|
24
|
145
|
16.15
|
|
2025-06-11
|
924
|
176
|
748
|
16.80
|
|
2025-06-04
|
37
|
254
|
-217
|
15.45
|
|
2025-06-02
|
0
|
237
|
-237
|
14.85
|
|
2025-05-20
|
52
|
18
|
34
|
14.25
|
|
2025-05-13
|
6
|
73
|
-67
|
14.65
|
|
2025-05-12
|
90
|
0
|
90
|
14.75
|
|
2025-04-18
|
55
|
8
|
47
|
14.20
|
|
2024-07-31
|
85
|
0
|
85
|
17.45
|
|
2024-07-29
|
120
|
0
|
120
|
17.35
|
|
2024-07-26
|
26
|
0
|
26
|
17.70
|
|
2024-07-16
|
143
|
0
|
143
|
18.85
|
|
2024-07-08
|
667
|
17
|
650
|
18.95
|
|
2024-07-04
|
78
|
0
|
78
|
18.60
|
|
2024-07-02
|
20
|
334
|
-314
|
18.70
|
|
2024-06-27
|
0
|
223
|
-223
|
18.90
|
|
2024-06-25
|
120
|
0
|
120
|
19.25
|
|
2024-06-21
|
175
|
0
|
175
|
19.60
|
|
2024-06-19
|
210
|
0
|
210
|
19.90
|
|
2024-06-06
|
4
|
107
|
-103
|
19.40
|
|
2024-05-30
|
0
|
269
|
-269
|
17.95
|
|
2024-05-28
|
178
|
145
|
33
|
17.25
|
|
2024-05-27
|
0
|
68
|
-68
|
17.05
|
|
2024-05-21
|
23
|
116
|
-93
|
|
|
2024-05-20
|
75
|
0
|
75
|
17.25
|
|
2024-05-17
|
36
|
0
|
36
|
17.20
|
|
2024-05-16
|
204
|
1
|
203
|
17.25
|
|
2024-05-15
|
172
|
0
|
172
|
17.15
|
|
2024-05-14
|
11
|
99
|
-88
|
17.10
|
|
2024-05-10
|
46
|
0
|
46
|
17.20
|
|
2024-05-09
|
13
|
0
|
13
|
16.95
|
|
2024-05-07
|
12
|
145
|
-133
|
17.05
|
|
2024-05-06
|
166
|
10
|
156
|
17.20
|
|
2024-05-03
|
32
|
0
|
32
|
17.10
|
|
2024-04-30
|
56
|
15
|
41
|
17.15
|
|
2024-04-29
|
152
|
67
|
85
|
17.40
|
|
2024-04-26
|
46
|
10
|
36
|
17.00
|
|
2024-04-24
|
53
|
0
|
53
|
17.05
|
|
2024-04-22
|
32
|
0
|
32
|
16.95
|
|
2024-04-16
|
11
|
79
|
-68
|
16.75
|
|
2024-04-15
|
0
|
51
|
-51
|
17.20
|
|
2024-04-12
|
10
|
100
|
-90
|
17.20
|
|
2024-04-11
|
127
|
0
|
127
|
17.25
|
|
2024-04-10
|
145
|
0
|
145
|
17.65
|
|
2024-04-09
|
164
|
0
|
164
|
17.60
|
|
2024-04-08
|
16
|
41
|
-25
|
17.40
|
|
2024-04-03
|
0
|
110
|
-110
|
17.20
|
|
2024-04-01
|
0
|
20
|
-20
|
17.40
|
|
2024-03-29
|
10
|
98
|
-88
|
17.20
|
|
2024-03-28
|
0
|
24
|
-24
|
17.15
|
|
2024-03-25
|
0
|
24
|
-24
|
|
|
2024-03-22
|
0
|
63
|
-63
|
|
|
2024-03-20
|
0
|
223
|
-223
|
17.25
|
|
2024-03-19
|
0
|
234
|
-234
|
17.20
|
|
2024-03-11
|
35
|
0
|
35
|
17.85
|
|
2024-03-08
|
11
|
50
|
-39
|
17.80
|
|
2024-03-04
|
63
|
16
|
47
|
18.00
|
|
2024-03-01
|
0
|
39
|
-39
|
18.05
|
|
2024-02-29
|
0
|
90
|
-90
|
18.25
|
|
2024-02-27
|
110
|
2
|
108
|
18.05
|
|
2024-02-26
|
35
|
4
|
31
|
18.20
|
|
2024-02-23
|
7
|
352
|
-345
|
18.25
|
|
2024-02-16
|
0
|
33
|
-33
|
18.40
|
|
2024-02-15
|
98
|
21
|
77
|
18.10
|
|
2024-02-05
|
12
|
46
|
-34
|
17.80
|
|
2024-02-02
|
71
|
0
|
71
|
18.05
|
|
2024-02-01
|
60
|
6
|
54
|
18.20
|
|
2024-01-30
|
161
|
0
|
161
|
18.15
|
|
2024-01-29
|
64
|
19
|
45
|
18.45
|
|
2024-01-25
|
99
|
0
|
99
|
18.15
|
|
2024-01-24
|
40
|
0
|
40
|
18.25
|
|
2024-01-23
|
81
|
0
|
81
|
18.15
|
|
2024-01-22
|
41
|
0
|
41
|
17.95
|
|
2024-01-19
|
0
|
124
|
-124
|
17.85
|
|
2024-01-18
|
0
|
156
|
-156
|
17.80
|
|
2024-01-17
|
0
|
623
|
-623
|
17.65
|
|
2024-01-16
|
0
|
469
|
-469
|
18.05
|
|
2024-01-15
|
43
|
64
|
-21
|
18.35
|
|
2024-01-12
|
183
|
0
|
183
|
18.35
|
|
2024-01-10
|
200
|
3
|
197
|
18.25
|
|
2023-06-01
|
11
|
49
|
-38
|
18.45
|
| 合計 | 39621 | 17082 | 22539 | |
