| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
39
|
-39
|
18.70
|
|
2026-05-14
|
4
|
66
|
-62
|
19.75
|
|
2026-05-06
|
41
|
3
|
38
|
20.15
|
|
2026-04-29
|
78
|
11
|
67
|
20.10
|
|
2026-04-28
|
97
|
2
|
95
|
20.40
|
|
2026-04-24
|
1
|
54
|
-53
|
20.30
|
|
2026-04-21
|
623
|
0
|
623
|
20.70
|
|
2026-04-15
|
22
|
0
|
22
|
20.45
|
|
2026-04-14
|
169
|
31
|
138
|
20.25
|
|
2026-04-13
|
81
|
8
|
73
|
20.10
|
|
2026-04-07
|
45
|
1
|
44
|
20.25
|
|
2026-03-19
|
0
|
42
|
-42
|
21.50
|
|
2026-03-17
|
119
|
0
|
119
|
21.95
|
|
2026-03-12
|
15
|
52
|
-37
|
21.65
|
|
2026-03-09
|
0
|
78
|
-78
|
20.15
|
|
2026-02-26
|
78
|
0
|
78
|
24.35
|
|
2026-02-04
|
30
|
0
|
30
|
21.60
|
|
2026-01-30
|
147
|
0
|
147
|
22.05
|
|
2026-01-15
|
53
|
0
|
53
|
21.65
|
|
2026-01-13
|
59
|
0
|
59
|
21.10
|
|
2026-01-12
|
63
|
0
|
63
|
20.65
|
|
2026-01-07
|
24
|
74
|
-50
|
19.70
|
|
2025-12-31
|
18
|
0
|
18
|
20.00
|
|
2025-12-30
|
56
|
0
|
56
|
20.25
|
|
2025-12-29
|
57
|
0
|
57
|
20.25
|
|
2025-12-22
|
26
|
0
|
26
|
20.15
|
|
2025-12-17
|
7
|
73
|
-66
|
19.85
|
|
2025-11-24
|
40
|
165
|
-125
|
19.50
|
|
2025-11-21
|
33
|
0
|
33
|
18.80
|
|
2025-11-20
|
41
|
1
|
40
|
19.35
|
|
2025-11-19
|
71
|
7
|
64
|
19.10
|
|
2025-11-07
|
0
|
323
|
-323
|
19.70
|
|
2025-11-06
|
20
|
0
|
20
|
20.25
|
|
2025-08-04
|
258
|
2
|
256
|
16.40
|
|
2025-07-17
|
0
|
19
|
-19
|
16.80
|
|
2025-07-16
|
49
|
13
|
36
|
16.65
|
|
2025-07-15
|
20
|
64
|
-44
|
16.70
|
|
2025-07-14
|
9
|
30
|
-21
|
16.75
|
|
2025-07-10
|
0
|
29
|
-29
|
17.60
|
|
2025-06-27
|
130
|
0
|
130
|
18.45
|
|
2025-06-26
|
91
|
0
|
91
|
17.85
|
|
2025-06-24
|
72
|
0
|
72
|
17.90
|
|
2025-06-23
|
102
|
58
|
44
|
18.00
|
|
2025-06-19
|
11
|
124
|
-113
|
18.35
|
|
2025-06-03
|
0
|
15
|
-15
|
16.05
|
|
2025-06-02
|
0
|
61
|
-61
|
16.10
|
|
2025-05-20
|
22
|
7
|
15
|
16.65
|
|
2025-05-19
|
62
|
0
|
62
|
16.85
|
|
2025-05-12
|
19
|
0
|
19
|
17.00
|
|
2024-07-31
|
22
|
0
|
22
|
16.80
|
|
2024-07-29
|
131
|
22
|
109
|
16.70
|
|
2024-07-23
|
77
|
0
|
77
|
17.00
|
|
2024-07-19
|
0
|
47
|
-47
|
17.20
|
|
2024-07-02
|
0
|
52
|
-52
|
17.55
|
|
2024-06-27
|
0
|
30
|
-30
|
17.45
|
|
2024-06-19
|
62
|
0
|
62
|
17.40
|
|
2024-06-17
|
283
|
0
|
283
|
17.60
|
|
2024-06-12
|
131
|
0
|
131
|
17.50
|
|
2024-06-11
|
158
|
19
|
139
|
17.65
|
|
2024-06-07
|
103
|
0
|
103
|
17.95
|
|
2024-05-31
|
0
|
121
|
-121
|
18.10
|
|
2024-05-29
|
135
|
106
|
29
|
18.10
|
|
2024-05-28
|
85
|
0
|
85
|
18.30
|
|
2024-05-16
|
77
|
0
|
77
|
18.75
|
|
2024-05-15
|
60
|
6
|
54
|
18.80
|
|
2024-05-08
|
0
|
37
|
-37
|
18.00
|
|
2024-05-06
|
54
|
0
|
54
|
18.25
|
|
2024-05-03
|
11
|
170
|
-159
|
18.15
|
|
2024-04-30
|
14
|
0
|
14
|
18.20
|
|
2024-04-29
|
4
|
59
|
-55
|
18.35
|
|
2024-04-23
|
1
|
77
|
-76
|
18.30
|
|
2024-04-09
|
0
|
252
|
-252
|
19.05
|
|
2024-04-03
|
17
|
153
|
-136
|
18.85
|
|
2024-03-20
|
0
|
311
|
-311
|
18.75
|
|
2024-03-19
|
0
|
373
|
-373
|
19.25
|
|
2024-03-14
|
0
|
84
|
-84
|
17.60
|
|
2024-02-01
|
27
|
5
|
22
|
18.25
|
|
2024-01-31
|
0
|
97
|
-97
|
18.05
|
|
2024-01-26
|
0
|
38
|
-38
|
18.40
|
|
2024-01-18
|
68
|
0
|
68
|
18.00
|
|
2024-01-16
|
0
|
295
|
-295
|
18.55
|
|
2024-01-05
|
125
|
1
|
124
|
20.50
|
| 合計 | 4608 | 3807 | 801 | |
