| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
123
|
5133
|
-5010
|
230.00
|
|
2026-06-04
|
138
|
1303
|
-1165
|
248.50
|
|
2026-06-03
|
60
|
1489
|
-1429
|
250.00
|
|
2026-06-01
|
842
|
171
|
671
|
234.50
|
|
2026-05-29
|
1750
|
686
|
1064
|
234.50
|
|
2026-05-28
|
802
|
16
|
786
|
230.50
|
|
2026-05-27
|
103
|
420
|
-317
|
246.00
|
|
2026-05-26
|
956
|
89
|
867
|
239.50
|
|
2026-05-22
|
119
|
33
|
86
|
207.00
|
|
2026-05-21
|
1549
|
158
|
1391
|
204.50
|
|
2026-05-20
|
772
|
896
|
-124
|
204.00
|
|
2026-05-18
|
52
|
896
|
-844
|
207.50
|
|
2026-05-15
|
154
|
1074
|
-920
|
204.50
|
|
2026-05-14
|
185
|
3062
|
-2877
|
207.00
|
|
2026-05-12
|
197
|
2324
|
-2127
|
234.50
|
|
2026-05-11
|
32
|
874
|
-842
|
224.00
|
|
2026-05-08
|
852
|
180
|
672
|
204.00
|
|
2026-05-04
|
309
|
94
|
215
|
171.50
|
|
2026-04-30
|
2148
|
384
|
1764
|
166.00
|
|
2026-04-29
|
306
|
429
|
-123
|
172.00
|
|
2026-04-27
|
2726
|
312
|
2414
|
172.00
|
|
2026-04-24
|
3929
|
323
|
3606
|
169.50
|
|
2026-04-22
|
6119
|
146
|
5973
|
176.00
|
|
2026-04-21
|
318
|
67
|
251
|
171.50
|
|
2026-04-20
|
47
|
119
|
-72
|
165.00
|
|
2026-04-16
|
446
|
144
|
302
|
161.00
|
|
2026-04-15
|
236
|
844
|
-608
|
159.00
|
|
2026-04-14
|
553
|
221
|
332
|
157.50
|
|
2026-04-07
|
27
|
198
|
-171
|
142.50
|
|
2026-04-02
|
1734
|
174
|
1560
|
145.00
|
|
2026-04-01
|
1513
|
18
|
1495
|
147.50
|
|
2026-03-31
|
48
|
176
|
-128
|
140.50
|
|
2026-03-30
|
129
|
55
|
74
|
149.50
|
|
2026-03-27
|
52
|
18
|
34
|
152.00
|
|
2026-03-26
|
64
|
98
|
-34
|
154.00
|
|
2026-03-24
|
96
|
301
|
-205
|
153.00
|
|
2026-03-23
|
32
|
245
|
-213
|
154.00
|
|
2026-03-19
|
1
|
903
|
-902
|
160.50
|
|
2026-03-18
|
3576
|
136
|
3440
|
170.00
|
|
2026-03-17
|
1119
|
108
|
1011
|
168.00
|
|
2026-03-16
|
26
|
163
|
-137
|
165.00
|
|
2026-03-13
|
356
|
170
|
186
|
167.00
|
|
2026-03-12
|
106
|
329
|
-223
|
159.50
|
|
2026-03-11
|
218
|
119
|
99
|
159.00
|
|
2026-03-10
|
164
|
251
|
-87
|
155.00
|
|
2026-03-09
|
65
|
622
|
-557
|
149.00
|
|
2026-03-06
|
68
|
124
|
-56
|
159.00
|
|
2026-03-04
|
356
|
684
|
-328
|
155.50
|
|
2026-03-03
|
2923
|
410
|
2513
|
165.00
|
|
2026-03-02
|
149
|
1338
|
-1189
|
169.00
|
|
2026-02-26
|
559
|
81
|
478
|
173.00
|
|
2026-02-25
|
2388
|
196
|
2192
|
192.00
|
|
2026-02-24
|
234
|
558
|
-324
|
193.50
|
|
2026-02-23
|
263
|
579
|
-316
|
184.50
|
|
2026-02-11
|
194
|
65
|
129
|
179.50
|
|
2026-02-06
|
15
|
63
|
-48
|
164.50
|
|
2026-02-05
|
337
|
498
|
-161
|
165.50
|
|
2026-02-03
|
523
|
40
|
483
|
170.50
|
|
2026-01-30
|
132
|
303
|
-171
|
164.00
|
|
2026-01-29
|
463
|
225
|
238
|
167.00
|
|
2026-01-28
|
536
|
44
|
492
|
172.50
|
|
2026-01-21
|
433
|
175
|
258
|
161.00
|
|
2026-01-20
|
331
|
274
|
57
|
161.50
|
|
2026-01-15
|
152
|
31
|
121
|
165.00
|
|
2026-01-14
|
362
|
49
|
313
|
167.00
|
|
2026-01-13
|
363
|
0
|
363
|
163.50
|
|
2026-01-12
|
37
|
195
|
-158
|
164.50
|
|
2026-01-09
|
122
|
1
|
121
|
160.00
|
|
2026-01-07
|
1045
|
82
|
963
|
163.50
|
|
2026-01-05
|
129
|
59
|
70
|
169.50
|
|
2025-12-30
|
126
|
72
|
54
|
162.00
|
|
2025-12-29
|
37
|
95
|
-58
|
165.00
|
|
2025-12-26
|
55
|
120
|
-65
|
162.50
|
|
2025-12-23
|
865
|
21
|
844
|
163.00
|
|
2025-12-22
|
691
|
1
|
690
|
169.00
|
|
2025-12-19
|
936
|
52
|
884
|
159.50
|
|
2025-12-18
|
492
|
29
|
463
|
155.00
|
|
2025-12-17
|
516
|
282
|
234
|
154.50
|
|
2025-12-16
|
435
|
68
|
367
|
151.50
|
|
2025-12-15
|
508
|
134
|
374
|
151.50
|
|
2025-12-12
|
509
|
15
|
494
|
153.50
|
|
2025-12-11
|
761
|
30
|
731
|
153.50
|
|
2025-12-10
|
403
|
1
|
402
|
159.50
|
|
2025-12-08
|
253
|
3
|
250
|
160.50
|
|
2025-12-05
|
17
|
243
|
-226
|
160.00
|
|
2025-12-04
|
129
|
25
|
104
|
162.00
|
|
2025-12-03
|
11
|
804
|
-793
|
160.00
|
|
2025-12-02
|
153
|
11
|
142
|
160.00
|
|
2025-12-01
|
272
|
25
|
247
|
159.00
|
|
2025-11-28
|
157
|
64
|
93
|
159.00
|
|
2025-11-27
|
104
|
347
|
-243
|
158.00
|
|
2025-11-25
|
12
|
178
|
-166
|
154.50
|
|
2025-11-24
|
342
|
791
|
-449
|
155.00
|
|
2025-11-21
|
155
|
262
|
-107
|
153.50
|
|
2025-11-20
|
146
|
26
|
120
|
160.00
|
|
2025-11-19
|
1303
|
392
|
911
|
153.50
|
|
2025-11-18
|
151
|
3045
|
-2894
|
154.50
|
|
2025-11-17
|
2117
|
605
|
1512
|
162.50
|
|
2025-11-14
|
17
|
1011
|
-994
|
162.50
|
|
2025-11-13
|
353
|
506
|
-153
|
164.50
|
|
2025-11-12
|
1180
|
507
|
673
|
166.50
|
|
2025-11-11
|
44
|
147
|
-103
|
167.50
|
|
2025-11-10
|
262
|
2
|
260
|
169.00
|
|
2025-11-06
|
1738
|
144
|
1594
|
169.00
|
|
2025-11-05
|
945
|
155
|
790
|
169.00
|
|
2025-11-03
|
96
|
8
|
88
|
180.00
|
|
2025-10-31
|
151
|
639
|
-488
|
179.50
|
|
2025-10-28
|
158
|
780
|
-622
|
188.50
|
|
2025-10-27
|
147
|
377
|
-230
|
182.00
|
|
2025-10-23
|
1957
|
0
|
1957
|
170.50
|
|
2025-10-22
|
379
|
2
|
377
|
167.50
|
|
2025-10-21
|
1174
|
101
|
1073
|
165.50
|
|
2025-10-20
|
261
|
16
|
245
|
164.50
|
|
2025-10-17
|
3735
|
321
|
3414
|
165.50
|
|
2025-10-14
|
201
|
409
|
-208
|
160.00
|
|
2025-10-08
|
224
|
80
|
144
|
172.00
|
|
2025-10-02
|
14
|
1528
|
-1514
|
170.50
|
|
2025-10-01
|
181
|
1348
|
-1167
|
169.50
|
|
2025-09-30
|
147
|
12
|
135
|
172.50
|
|
2025-09-25
|
207
|
44
|
163
|
172.00
|
|
2025-09-24
|
330
|
25
|
305
|
175.00
|
|
2025-09-16
|
480
|
20
|
460
|
167.00
|
|
2025-09-15
|
2
|
441
|
-439
|
161.00
|
|
2025-09-05
|
21
|
83
|
-62
|
130.50
|
|
2025-09-04
|
100
|
7
|
93
|
125.50
|
|
2025-09-02
|
242
|
0
|
242
|
125.00
|
|
2025-08-28
|
217
|
580
|
-363
|
130.00
|
|
2025-08-26
|
445
|
823
|
-378
|
125.00
|
|
2025-08-25
|
409
|
13
|
396
|
125.00
|
|
2025-08-22
|
55
|
17
|
38
|
124.00
|
|
2025-08-21
|
27
|
76
|
-49
|
125.00
|
|
2025-08-15
|
696
|
85
|
611
|
134.00
|
|
2025-08-14
|
122
|
4
|
118
|
132.50
|
|
2025-08-12
|
66
|
558
|
-492
|
137.50
|
|
2025-08-11
|
1745
|
416
|
1329
|
140.50
|
|
2025-08-08
|
95
|
222
|
-127
|
137.00
|
|
2025-08-05
|
1911
|
54
|
1857
|
133.50
|
|
2025-08-04
|
167
|
74
|
93
|
121.50
|
|
2025-07-28
|
1109
|
107
|
1002
|
124.50
|
|
2025-07-25
|
185
|
12
|
173
|
117.50
|
|
2025-07-24
|
112
|
22
|
90
|
116.50
|
|
2025-07-23
|
92
|
0
|
92
|
117.00
|
|
2025-07-22
|
42
|
0
|
42
|
115.00
|
|
2025-07-21
|
42
|
0
|
42
|
116.00
|
|
2025-07-18
|
93
|
26
|
67
|
116.00
|
|
2025-07-17
|
89
|
14
|
75
|
115.00
|
|
2025-07-16
|
44
|
146
|
-102
|
117.00
|
|
2025-07-14
|
11
|
103
|
-92
|
115.50
|
|
2025-07-11
|
640
|
25
|
615
|
118.00
|
|
2025-07-10
|
36
|
156
|
-120
|
117.50
|
|
2025-07-09
|
715
|
78
|
637
|
116.50
|
|
2025-07-08
|
967
|
8
|
959
|
114.50
|
|
2025-07-07
|
159
|
73
|
86
|
114.00
|
|
2025-07-04
|
11
|
54
|
-43
|
113.50
|
|
2025-07-03
|
173
|
14
|
159
|
115.00
|
|
2025-07-02
|
879
|
66
|
813
|
112.00
|
|
2025-06-30
|
26
|
61
|
-35
|
110.50
|
|
2025-06-27
|
137
|
58
|
79
|
111.50
|
|
2025-06-25
|
159
|
1
|
158
|
109.50
|
|
2025-06-24
|
273
|
608
|
-335
|
109.00
|
|
2025-06-23
|
382
|
154
|
228
|
106.00
|
|
2025-06-20
|
119
|
35
|
84
|
107.00
|
|
2025-06-19
|
25
|
163
|
-138
|
107.00
|
|
2025-06-18
|
110
|
8
|
102
|
108.50
|
|
2025-06-17
|
273
|
11
|
262
|
107.50
|
|
2025-06-16
|
152
|
234
|
-82
|
108.50
|
|
2025-06-12
|
20
|
165
|
-145
|
107.50
|
|
2025-06-11
|
30
|
176
|
-146
|
106.00
|
|
2025-06-06
|
0
|
194
|
-194
|
106.00
|
|
2025-06-05
|
98
|
72
|
26
|
106.00
|
|
2025-06-03
|
20
|
180
|
-160
|
103.00
|
|
2025-06-02
|
103
|
276
|
-173
|
101.00
|
|
2025-05-20
|
90
|
35
|
55
|
101.00
|
|
2025-05-19
|
82
|
22
|
60
|
101.00
|
|
2025-05-15
|
0
|
101
|
-101
|
103.00
|
|
2025-05-14
|
32
|
57
|
-25
|
103.00
|
|
2025-05-13
|
38
|
183
|
-145
|
101.50
|
|
2025-05-12
|
127
|
32
|
95
|
101.00
|
|
2025-04-18
|
210
|
37
|
173
|
89.00
|
|
2024-07-31
|
55
|
6
|
49
|
99.10
|
|
2024-07-29
|
133
|
4
|
129
|
99.80
|
|
2024-07-26
|
19
|
191
|
-172
|
102.00
|
|
2024-07-23
|
175
|
260
|
-85
|
106.00
|
|
2024-07-22
|
399
|
33
|
366
|
106.00
|
|
2024-07-19
|
9
|
282
|
-273
|
109.50
|
|
2024-07-18
|
419
|
73
|
346
|
109.50
|
|
2024-07-16
|
98
|
151
|
-53
|
111.00
|
|
2024-07-15
|
23
|
0
|
23
|
109.00
|
|
2024-07-12
|
210
|
25
|
185
|
109.00
|
|
2024-07-11
|
27
|
531
|
-504
|
109.50
|
|
2024-07-09
|
170
|
1099
|
-929
|
107.00
|
|
2024-07-08
|
31
|
1698
|
-1667
|
107.50
|
|
2024-07-05
|
0
|
198
|
-198
|
107.00
|
|
2024-07-02
|
10
|
416
|
-406
|
110.00
|
|
2024-07-01
|
529
|
157
|
372
|
110.50
|
|
2024-06-28
|
207
|
3418
|
-3211
|
106.00
|
|
2024-06-27
|
40
|
4578
|
-4538
|
108.00
|
|
2024-06-26
|
0
|
97
|
-97
|
106.50
|
|
2024-06-24
|
4
|
287
|
-283
|
103.50
|
|
2024-06-21
|
593
|
1
|
592
|
105.00
|
|
2024-06-20
|
451
|
131
|
320
|
106.00
|
|
2024-06-19
|
113
|
0
|
113
|
106.00
|
|
2024-06-18
|
227
|
1336
|
-1109
|
105.50
|
|
2024-06-17
|
212
|
1
|
211
|
108.00
|
|
2024-06-14
|
12
|
44
|
-32
|
107.50
|
|
2024-06-13
|
46
|
0
|
46
|
107.00
|
|
2024-06-12
|
4
|
248
|
-244
|
104.50
|
|
2024-06-11
|
170
|
328
|
-158
|
104.00
|
|
2024-06-06
|
701
|
23
|
678
|
106.50
|
|
2024-06-05
|
89
|
651
|
-562
|
107.00
|
|
2024-06-03
|
0
|
125
|
-125
|
110.50
|
|
2024-05-31
|
438
|
5764
|
-5326
|
107.50
|
|
2024-05-30
|
292
|
617
|
-325
|
108.00
|
|
2024-05-29
|
79
|
261
|
-182
|
113.50
|
|
2024-05-28
|
271
|
52
|
219
|
116.50
|
|
2024-05-27
|
2191
|
63
|
2128
|
121.00
|
|
2024-05-24
|
390
|
30
|
360
|
114.50
|
|
2024-05-23
|
7847
|
122
|
7725
|
112.00
|
|
2024-05-22
|
284
|
53
|
231
|
103.50
|
|
2024-05-21
|
240
|
190
|
50
|
|
|
2024-05-16
|
342
|
1872
|
-1530
|
100.50
|
|
2024-05-15
|
213
|
61
|
152
|
104.50
|
|
2024-05-14
|
112
|
45
|
67
|
103.50
|
|
2024-05-13
|
1
|
51
|
-50
|
105.00
|
|
2024-05-09
|
21
|
805
|
-784
|
101.00
|
|
2024-05-08
|
113
|
236
|
-123
|
101.50
|
|
2024-05-07
|
285
|
692
|
-407
|
99.10
|
|
2024-05-06
|
141
|
872
|
-731
|
99.40
|
|
2024-05-02
|
11
|
805
|
-794
|
99.10
|
|
2024-04-29
|
194
|
899
|
-705
|
101.00
|
|
2024-04-26
|
3
|
220
|
-217
|
101.00
|
|
2024-04-25
|
166
|
69
|
97
|
99.40
|
|
2024-04-22
|
268
|
4
|
264
|
96.80
|
|
2024-04-19
|
129
|
885
|
-756
|
96.10
|
|
2024-04-17
|
94
|
190
|
-96
|
96.30
|
|
2024-04-15
|
1
|
178
|
-177
|
102.00
|
|
2024-04-12
|
30
|
161
|
-131
|
103.00
|
|
2024-04-11
|
359
|
0
|
359
|
104.00
|
|
2024-04-10
|
190
|
13
|
177
|
103.50
|
|
2024-04-08
|
70
|
213
|
-143
|
105.00
|
|
2024-04-03
|
0
|
176
|
-176
|
104.00
|
|
2024-04-02
|
18
|
253
|
-235
|
104.00
|
|
2024-03-28
|
1
|
857
|
-856
|
106.00
|
|
2024-03-25
|
0
|
75
|
-75
|
|
|
2024-03-22
|
979
|
3332
|
-2353
|
|
|
2024-03-21
|
2
|
1527
|
-1525
|
123.50
|
|
2024-03-20
|
142
|
1016
|
-874
|
123.00
|
|
2024-03-19
|
101
|
470
|
-369
|
116.00
|
|
2024-03-14
|
210
|
62
|
148
|
112.00
|
|
2024-03-13
|
3
|
215
|
-212
|
114.50
|
|
2024-03-12
|
6
|
113
|
-107
|
115.00
|
|
2024-03-11
|
11
|
588
|
-577
|
113.50
|
|
2024-03-08
|
17
|
133
|
-116
|
114.00
|
|
2024-03-06
|
9
|
138
|
-129
|
113.50
|
|
2024-03-05
|
87
|
27
|
60
|
114.00
|
|
2024-03-04
|
13
|
96
|
-83
|
114.00
|
|
2024-02-29
|
159
|
834
|
-675
|
109.50
|
|
2024-02-26
|
6
|
1219
|
-1213
|
107.00
|
|
2024-02-21
|
1177
|
28
|
1149
|
106.00
|
|
2024-02-20
|
319
|
2
|
317
|
108.50
|
|
2024-02-16
|
568
|
3
|
565
|
110.00
|
|
2024-02-15
|
271
|
113
|
158
|
108.50
|
|
2024-02-01
|
59
|
0
|
59
|
109.00
|
|
2024-01-31
|
599
|
71
|
528
|
108.50
|
|
2024-01-26
|
28
|
217
|
-189
|
107.50
|
|
2024-01-22
|
18
|
674
|
-656
|
114.50
|
|
2024-01-19
|
154
|
223
|
-69
|
110.00
|
|
2024-01-18
|
30
|
225
|
-195
|
106.50
|
|
2024-01-17
|
41
|
784
|
-743
|
107.50
|
|
2024-01-16
|
20
|
429
|
-409
|
106.50
|
|
2024-01-09
|
59
|
6
|
53
|
114.50
|
|
2024-01-08
|
162
|
10
|
152
|
114.50
|
|
2024-01-05
|
9
|
366
|
-357
|
114.50
|
|
2024-01-04
|
74
|
19
|
55
|
113.50
|
|
2024-01-02
|
12
|
138
|
-126
|
115.00
|
|
2023-06-01
|
8
|
71
|
-63
|
86.20
|
| 合計 | 112848 | 101513 | 11335 | |
