| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
2
|
1054
|
-1052
|
270.50
|
|
2026-06-01
|
15
|
226
|
-211
|
282.00
|
|
2026-05-20
|
52
|
179
|
-127
|
255.00
|
|
2026-05-18
|
701
|
17
|
684
|
259.00
|
|
2026-05-13
|
673
|
32
|
641
|
237.00
|
|
2026-05-12
|
4
|
622
|
-618
|
260.00
|
|
2026-05-07
|
874
|
4
|
870
|
249.50
|
|
2026-04-30
|
370
|
51
|
319
|
244.50
|
|
2026-04-29
|
163
|
7
|
156
|
230.00
|
|
2026-04-28
|
89
|
1427
|
-1338
|
239.50
|
|
2026-04-27
|
283
|
47
|
236
|
235.50
|
|
2026-04-17
|
181
|
0
|
181
|
261.50
|
|
2026-04-15
|
96
|
0
|
96
|
263.00
|
|
2026-04-14
|
214
|
647
|
-433
|
257.50
|
|
2026-04-02
|
12
|
309
|
-297
|
260.00
|
|
2026-03-30
|
202
|
947
|
-745
|
263.00
|
|
2026-03-25
|
535
|
11
|
524
|
230.00
|
|
2026-03-23
|
16
|
162
|
-146
|
216.00
|
|
2026-03-20
|
7
|
178
|
-171
|
222.00
|
|
2026-03-17
|
44
|
342
|
-298
|
236.50
|
|
2026-03-13
|
10
|
176
|
-166
|
211.50
|
|
2026-03-12
|
265
|
654
|
-389
|
200.00
|
|
2026-03-11
|
8
|
616
|
-608
|
204.00
|
|
2026-03-10
|
53
|
1401
|
-1348
|
191.00
|
|
2026-03-05
|
43
|
675
|
-632
|
205.00
|
|
2026-03-04
|
0
|
509
|
-509
|
211.00
|
|
2026-03-03
|
150
|
2027
|
-1877
|
224.50
|
|
2026-03-02
|
24
|
939
|
-915
|
224.50
|
|
2026-02-23
|
17
|
391
|
-374
|
205.00
|
|
2026-02-11
|
1110
|
0
|
1110
|
186.50
|
|
2026-02-03
|
5
|
963
|
-958
|
181.50
|
|
2026-02-02
|
51
|
996
|
-945
|
172.00
|
|
2026-01-30
|
171
|
4888
|
-4717
|
169.00
|
|
2026-01-29
|
25
|
535
|
-510
|
178.00
|
|
2026-01-28
|
17
|
580
|
-563
|
176.00
|
|
2026-01-22
|
100
|
929
|
-829
|
155.50
|
|
2026-01-21
|
8
|
181
|
-173
|
144.50
|
|
2026-01-20
|
107
|
275
|
-168
|
148.00
|
|
2026-01-19
|
0
|
203
|
-203
|
143.50
|
|
2026-01-14
|
18
|
449
|
-431
|
132.50
|
|
2026-01-13
|
0
|
903
|
-903
|
135.00
|
|
2026-01-08
|
393
|
24
|
369
|
105.00
|
|
2025-12-26
|
0
|
408
|
-408
|
98.80
|
|
2025-12-19
|
100
|
777
|
-677
|
87.80
|
|
2025-12-16
|
44
|
400
|
-356
|
86.30
|
|
2025-12-15
|
948
|
161
|
787
|
91.00
|
|
2025-12-09
|
370
|
58
|
312
|
84.50
|
|
2025-12-08
|
18
|
561
|
-543
|
84.30
|
|
2025-12-05
|
14
|
365
|
-351
|
84.00
|
|
2025-12-01
|
0
|
222
|
-222
|
82.70
|
|
2025-11-24
|
163
|
31
|
132
|
77.00
|
|
2025-11-07
|
0
|
555
|
-555
|
82.70
|
|
2025-11-06
|
78
|
0
|
78
|
83.40
|
|
2025-11-05
|
192
|
736
|
-544
|
84.40
|
|
2025-10-31
|
140
|
561
|
-421
|
87.30
|
|
2025-10-29
|
368
|
484
|
-116
|
86.60
|
|
2025-10-27
|
953
|
59
|
894
|
88.30
|
|
2025-10-15
|
302
|
22
|
280
|
86.20
|
|
2025-10-14
|
503
|
93
|
410
|
84.00
|
|
2025-10-13
|
2104
|
39
|
2065
|
88.10
|
|
2025-10-09
|
173
|
0
|
173
|
87.00
|
|
2025-10-08
|
698
|
5
|
693
|
84.00
|
|
2025-10-02
|
292
|
9
|
283
|
72.70
|
|
2025-09-30
|
33
|
5
|
28
|
73.40
|
|
2025-09-26
|
9
|
1988
|
-1979
|
71.70
|
|
2025-09-25
|
1243
|
1168
|
75
|
74.20
|
|
2025-09-24
|
16
|
1085
|
-1069
|
75.60
|
|
2025-09-19
|
291
|
63
|
228
|
76.30
|
|
2025-09-18
|
846
|
17
|
829
|
76.00
|
|
2025-09-17
|
1444
|
78
|
1366
|
75.10
|
|
2025-09-16
|
623
|
13
|
610
|
77.10
|
|
2025-09-15
|
0
|
379
|
-379
|
75.50
|
|
2025-09-12
|
0
|
250
|
-250
|
77.30
|
|
2025-09-08
|
1903
|
0
|
1903
|
75.40
|
|
2025-09-04
|
1843
|
444
|
1399
|
75.60
|
|
2025-08-28
|
251
|
11
|
240
|
79.30
|
|
2025-08-25
|
445
|
2
|
443
|
76.20
|
|
2025-08-22
|
254
|
34
|
220
|
74.20
|
|
2025-08-21
|
1977
|
1
|
1976
|
75.20
|
|
2025-08-19
|
234
|
16
|
218
|
75.10
|
|
2025-08-13
|
492
|
0
|
492
|
71.10
|
|
2025-08-12
|
936
|
26
|
910
|
69.20
|
|
2025-08-08
|
134
|
12
|
122
|
66.30
|
|
2025-08-07
|
970
|
4
|
966
|
64.10
|
|
2025-08-05
|
204
|
18
|
186
|
65.40
|
|
2025-08-04
|
92
|
8
|
84
|
65.20
|
|
2025-08-01
|
119
|
239
|
-120
|
64.90
|
|
2025-07-29
|
363
|
5
|
358
|
66.40
|
|
2025-07-28
|
490
|
7
|
483
|
63.10
|
|
2025-07-25
|
58
|
5
|
53
|
62.50
|
|
2025-07-24
|
105
|
11
|
94
|
62.50
|
|
2025-07-21
|
111
|
0
|
111
|
63.00
|
|
2025-07-18
|
96
|
216
|
-120
|
62.40
|
|
2025-07-17
|
87
|
33
|
54
|
62.10
|
|
2025-07-16
|
157
|
13
|
144
|
62.30
|
|
2025-07-15
|
106
|
51
|
55
|
61.30
|
|
2025-07-14
|
133
|
45
|
88
|
61.00
|
|
2025-07-11
|
77
|
200
|
-123
|
60.60
|
|
2025-07-08
|
77
|
0
|
77
|
59.50
|
|
2025-07-07
|
32
|
0
|
32
|
59.00
|
|
2025-07-02
|
1
|
239
|
-238
|
58.50
|
|
2025-07-01
|
36
|
0
|
36
|
58.10
|
|
2025-06-27
|
138
|
0
|
138
|
57.40
|
|
2025-06-26
|
121
|
0
|
121
|
57.00
|
|
2025-06-25
|
57
|
0
|
57
|
56.70
|
|
2025-06-24
|
93
|
11
|
82
|
57.00
|
|
2025-06-23
|
9
|
420
|
-411
|
55.00
|
|
2025-06-19
|
410
|
140
|
270
|
57.40
|
|
2025-06-18
|
28
|
17
|
11
|
58.10
|
|
2025-06-17
|
36
|
0
|
36
|
57.30
|
|
2025-06-16
|
31
|
0
|
31
|
58.10
|
|
2025-06-12
|
138
|
11
|
127
|
59.20
|
|
2025-06-10
|
344
|
0
|
344
|
58.50
|
|
2025-06-09
|
106
|
11
|
95
|
58.00
|
|
2025-06-06
|
58
|
0
|
58
|
58.80
|
|
2025-06-05
|
2
|
60
|
-58
|
60.30
|
|
2025-06-04
|
223
|
4
|
219
|
60.80
|
|
2025-06-03
|
330
|
17
|
313
|
58.20
|
|
2025-06-02
|
3
|
100
|
-97
|
60.50
|
|
2025-05-20
|
50
|
442
|
-392
|
62.50
|
|
2025-05-16
|
30
|
1
|
29
|
64.00
|
|
2025-05-15
|
29
|
99
|
-70
|
64.20
|
|
2025-05-14
|
88
|
3
|
85
|
64.40
|
|
2024-07-31
|
41
|
109
|
-68
|
77.70
|
|
2024-07-11
|
12
|
467
|
-455
|
90.30
|
|
2024-07-03
|
1
|
643
|
-642
|
|
|
2024-07-01
|
0
|
296
|
-296
|
76.30
|
|
2024-06-24
|
134
|
1003
|
-869
|
78.20
|
|
2024-06-20
|
200
|
716
|
-516
|
78.40
|
|
2024-06-12
|
290
|
0
|
290
|
72.60
|
|
2024-06-07
|
0
|
282
|
-282
|
71.30
|
|
2024-06-06
|
691
|
7
|
684
|
71.00
|
|
2024-06-05
|
2
|
1171
|
-1169
|
70.50
|
|
2024-06-04
|
139
|
1146
|
-1007
|
71.20
|
|
2024-05-28
|
249
|
77
|
172
|
74.80
|
|
2024-05-27
|
15
|
1357
|
-1342
|
76.30
|
|
2024-05-23
|
6
|
128
|
-122
|
78.20
|
|
2024-05-17
|
78
|
17
|
61
|
76.00
|
|
2024-05-16
|
1281
|
137
|
1144
|
76.30
|
|
2024-05-15
|
163
|
1789
|
-1626
|
71.10
|
|
2024-05-14
|
0
|
323
|
-323
|
71.20
|
|
2024-05-09
|
202
|
892
|
-690
|
78.80
|
|
2024-05-08
|
830
|
0
|
830
|
78.80
|
|
2024-05-06
|
798
|
13
|
785
|
77.00
|
|
2024-05-03
|
770
|
2
|
768
|
78.00
|
|
2024-04-30
|
16
|
1426
|
-1410
|
77.20
|
|
2024-04-26
|
630
|
0
|
630
|
77.60
|
|
2024-04-24
|
3
|
227
|
-224
|
74.30
|
|
2024-04-22
|
164
|
0
|
164
|
73.80
|
|
2024-04-10
|
229
|
0
|
229
|
81.80
|
|
2024-03-28
|
431
|
0
|
431
|
78.20
|
|
2024-03-27
|
0
|
206
|
-206
|
77.70
|
|
2024-03-21
|
4
|
205
|
-201
|
79.40
|
|
2024-03-20
|
419
|
38
|
381
|
78.40
|
|
2024-03-18
|
0
|
226
|
-226
|
82.10
|
|
2024-03-11
|
279
|
536
|
-257
|
82.00
|
|
2024-03-08
|
16
|
182
|
-166
|
75.60
|
|
2024-03-06
|
16
|
406
|
-390
|
77.60
|
|
2024-02-29
|
100
|
0
|
100
|
76.10
|
|
2024-02-27
|
0
|
338
|
-338
|
75.40
|
|
2024-02-26
|
0
|
174
|
-174
|
77.20
|
|
2024-02-21
|
759
|
0
|
759
|
72.90
|
|
2024-02-19
|
55
|
0
|
55
|
71.00
|
|
2024-01-24
|
157
|
0
|
157
|
70.40
|
|
2024-01-23
|
309
|
449
|
-140
|
69.70
|
|
2024-01-22
|
0
|
1300
|
-1300
|
66.90
|
|
2024-01-19
|
0
|
80
|
-80
|
67.40
|
|
2024-01-18
|
0
|
775
|
-775
|
65.50
|
|
2024-01-17
|
1084
|
125
|
959
|
68.00
|
|
2024-01-16
|
525
|
312
|
213
|
69.50
|
|
2024-01-12
|
207
|
0
|
207
|
66.40
|
|
2024-01-10
|
0
|
751
|
-751
|
68.00
|
|
2024-01-05
|
238
|
25
|
213
|
69.20
|
| 合計 | 44723 | 56500 | -11777 | |
