| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
127
|
7
|
120
|
47.00
|
|
2026-07-21
|
137
|
10
|
127
|
46.60
|
|
2026-07-16
|
7
|
37
|
-30
|
49.35
|
|
2026-07-15
|
31
|
57
|
-26
|
50.10
|
|
2026-07-09
|
41
|
0
|
41
|
48.50
|
|
2026-07-08
|
0
|
84
|
-84
|
48.85
|
|
2026-07-07
|
59
|
14
|
45
|
49.00
|
|
2026-07-06
|
0
|
288
|
-288
|
51.00
|
|
2026-06-29
|
45
|
0
|
45
|
48.75
|
|
2026-06-25
|
32
|
0
|
32
|
50.60
|
|
2026-06-24
|
3
|
68
|
-65
|
51.20
|
|
2026-05-18
|
1
|
25
|
-24
|
51.90
|
|
2026-05-14
|
4
|
34
|
-30
|
51.80
|
|
2026-04-28
|
45
|
3
|
42
|
45.90
|
|
2026-04-14
|
77
|
13
|
64
|
45.40
|
|
2026-04-13
|
38
|
4
|
34
|
44.30
|
|
2026-03-26
|
10
|
0
|
10
|
45.35
|
|
2026-03-24
|
61
|
0
|
61
|
44.50
|
|
2026-03-18
|
3
|
37
|
-34
|
47.35
|
|
2026-03-12
|
7
|
22
|
-15
|
46.05
|
|
2026-02-26
|
36
|
0
|
36
|
51.20
|
|
2026-01-30
|
61
|
0
|
61
|
51.60
|
|
2026-01-29
|
204
|
0
|
204
|
52.70
|
|
2026-01-15
|
3
|
229
|
-226
|
50.30
|
|
2026-01-07
|
2
|
32
|
-30
|
48.80
|
|
2026-01-05
|
221
|
10
|
211
|
48.10
|
|
2026-01-02
|
254
|
2
|
252
|
49.55
|
|
2025-12-30
|
207
|
0
|
207
|
48.50
|
|
2025-12-29
|
242
|
0
|
242
|
48.05
|
|
2025-12-26
|
212
|
0
|
212
|
48.20
|
|
2025-12-24
|
289
|
5
|
284
|
48.15
|
|
2025-12-17
|
7
|
32
|
-25
|
45.95
|
|
2025-11-24
|
19
|
0
|
19
|
46.00
|
|
2025-11-14
|
78
|
0
|
78
|
49.95
|
|
2025-11-11
|
20
|
0
|
20
|
51.00
|
|
2025-10-08
|
107
|
2
|
105
|
54.30
|
|
2025-10-03
|
121
|
0
|
121
|
54.60
|
|
2025-09-19
|
69
|
3
|
66
|
54.00
|
|
2025-09-16
|
53
|
4
|
49
|
54.50
|
|
2025-09-05
|
4
|
178
|
-174
|
54.50
|
|
2025-09-04
|
142
|
20
|
122
|
54.40
|
|
2025-08-26
|
444
|
6
|
438
|
62.00
|
|
2025-08-19
|
0
|
224
|
-224
|
48.10
|
|
2025-08-18
|
3
|
499
|
-496
|
47.25
|
|
2025-08-15
|
0
|
286
|
-286
|
46.65
|
|
2025-08-12
|
196
|
78
|
118
|
44.25
|
|
2025-08-04
|
241
|
2
|
239
|
42.90
|
|
2025-07-28
|
1
|
115
|
-114
|
42.95
|
|
2025-07-24
|
4
|
105
|
-101
|
43.40
|
|
2025-07-21
|
0
|
196
|
-196
|
41.70
|
|
2025-07-18
|
37
|
158
|
-121
|
42.30
|
|
2025-07-16
|
13
|
252
|
-239
|
40.10
|
|
2025-07-15
|
20
|
152
|
-132
|
40.40
|
|
2025-07-11
|
4
|
125
|
-121
|
40.45
|
|
2025-07-04
|
891
|
312
|
579
|
39.20
|
|
2025-07-02
|
0
|
232
|
-232
|
40.55
|
|
2025-06-04
|
2
|
268
|
-266
|
38.15
|
|
2025-06-02
|
0
|
53
|
-53
|
37.40
|
|
2025-05-14
|
751
|
4
|
747
|
41.00
|
|
2025-05-13
|
386
|
2
|
384
|
38.95
|
|
2024-07-31
|
15
|
0
|
15
|
35.10
|
|
2024-07-29
|
22
|
7
|
15
|
34.60
|
|
2024-06-14
|
0
|
102
|
-102
|
40.00
|
|
2024-06-13
|
10
|
100
|
-90
|
38.80
|
|
2024-05-21
|
5
|
73
|
-68
|
|
|
2024-05-17
|
48
|
0
|
48
|
34.95
|
|
2024-05-16
|
32
|
0
|
32
|
34.85
|
|
2024-05-15
|
25
|
3
|
22
|
34.75
|
|
2024-05-03
|
14
|
1
|
13
|
34.00
|
|
2024-04-09
|
168
|
1
|
167
|
34.95
|
|
2024-03-22
|
5
|
90
|
-85
|
|
|
2024-03-19
|
5
|
34
|
-29
|
34.10
|
|
2024-02-02
|
5
|
25
|
-20
|
33.30
|
|
2024-02-01
|
13
|
3
|
10
|
33.30
|
|
2024-01-31
|
0
|
8
|
-8
|
33.15
|
|
2024-01-17
|
0
|
47
|
-47
|
32.90
|
|
2024-01-16
|
0
|
75
|
-75
|
33.65
|
|
2024-01-15
|
0
|
13
|
-13
|
34.10
|
|
2024-01-05
|
23
|
0
|
23
|
34.50
|
| 合計 | 6462 | 4871 | 1591 | |
