| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-28
|
27
|
6
|
21
|
34.25
|
|
2026-08-27
|
1
|
32
|
-31
|
34.20
|
|
2026-08-24
|
43
|
1
|
42
|
32.15
|
|
2026-08-19
|
36
|
11
|
25
|
29.90
|
|
2026-08-18
|
44
|
18
|
26
|
30.30
|
|
2026-08-17
|
277
|
1
|
276
|
31.45
|
|
2026-08-14
|
1
|
223
|
-222
|
30.35
|
|
2026-08-13
|
0
|
110
|
-110
|
31.40
|
|
2026-08-11
|
4
|
15
|
-11
|
31.05
|
|
2026-08-10
|
62
|
27
|
35
|
31.90
|
|
2026-08-07
|
2
|
71
|
-69
|
31.75
|
|
2026-07-31
|
19
|
0
|
19
|
27.40
|
|
2026-07-29
|
41
|
3
|
38
|
26.30
|
|
2026-07-20
|
147
|
7
|
140
|
31.25
|
|
2026-07-15
|
218
|
2
|
216
|
36.05
|
|
2026-07-14
|
49
|
9
|
40
|
35.60
|
|
2026-07-13
|
3
|
364
|
-361
|
37.25
|
|
2026-07-09
|
0
|
15
|
-15
|
36.50
|
|
2026-07-08
|
109
|
16
|
93
|
36.80
|
|
2026-07-02
|
1
|
70
|
-69
|
38.65
|
|
2026-06-15
|
10
|
142
|
-132
|
36.60
|
|
2026-05-29
|
32
|
0
|
32
|
38.15
|
|
2026-05-27
|
169
|
1
|
168
|
40.10
|
|
2026-04-13
|
25
|
1
|
24
|
28.70
|
|
2026-03-17
|
53
|
0
|
53
|
29.40
|
|
2026-03-09
|
4
|
32
|
-28
|
24.55
|
|
2026-02-26
|
30
|
0
|
30
|
27.55
|
|
2025-12-30
|
20
|
0
|
20
|
26.45
|
|
2025-12-29
|
18
|
0
|
18
|
26.40
|
|
2025-12-16
|
2
|
23
|
-21
|
27.25
|
|
2025-12-08
|
62
|
0
|
62
|
26.90
|
|
2025-11-24
|
11
|
0
|
11
|
22.90
|
|
2025-11-20
|
51
|
0
|
51
|
24.30
|
|
2025-11-06
|
7
|
1
|
6
|
24.05
|
|
2025-10-29
|
6
|
78
|
-72
|
25.75
|
|
2025-10-14
|
77
|
20
|
57
|
25.15
|
|
2025-10-09
|
27
|
0
|
27
|
26.35
|
|
2025-10-08
|
74
|
1
|
73
|
26.55
|
|
2025-08-20
|
0
|
36
|
-36
|
21.60
|
|
2025-08-14
|
16
|
0
|
16
|
21.85
|
|
2025-08-13
|
6
|
60
|
-54
|
21.50
|
|
2025-08-12
|
47
|
8
|
39
|
21.40
|
|
2025-08-07
|
21
|
0
|
21
|
20.75
|
|
2025-08-04
|
6
|
0
|
6
|
20.20
|
|
2025-07-18
|
132
|
0
|
132
|
21.85
|
|
2025-07-14
|
0
|
14
|
-14
|
19.65
|
|
2025-07-10
|
0
|
11
|
-11
|
19.50
|
|
2025-07-01
|
0
|
34
|
-34
|
20.65
|
|
2025-06-30
|
1
|
72
|
-71
|
21.10
|
|
2025-06-27
|
47
|
0
|
47
|
21.90
|
|
2025-06-26
|
32
|
0
|
32
|
21.00
|
|
2025-06-23
|
0
|
12
|
-12
|
18.65
|
|
2025-06-19
|
0
|
40
|
-40
|
19.30
|
|
2025-06-17
|
6
|
0
|
6
|
20.05
|
|
2025-06-16
|
7
|
0
|
7
|
20.25
|
|
2025-06-12
|
0
|
16
|
-16
|
20.50
|
|
2025-06-11
|
0
|
11
|
-11
|
20.70
|
|
2025-06-02
|
0
|
21
|
-21
|
19.45
|
|
2025-05-20
|
9
|
0
|
9
|
21.30
|
|
2025-05-19
|
0
|
17
|
-17
|
21.70
|
|
2025-05-16
|
0
|
28
|
-28
|
22.15
|
|
2024-07-12
|
22
|
1
|
21
|
43.00
|
|
2024-07-02
|
0
|
43
|
-43
|
42.55
|
|
2024-06-05
|
2
|
22
|
-20
|
40.00
|
|
2024-05-29
|
27
|
284
|
-257
|
41.30
|
|
2024-05-16
|
23
|
0
|
23
|
38.20
|
|
2024-05-15
|
22
|
2
|
20
|
37.85
|
|
2024-05-08
|
9
|
2
|
7
|
38.40
|
|
2024-05-06
|
18
|
0
|
18
|
38.40
|
|
2024-04-29
|
22
|
1
|
21
|
39.10
|
|
2024-04-22
|
2
|
45
|
-43
|
37.10
|
|
2024-04-08
|
10
|
1
|
9
|
39.30
|
|
2024-03-20
|
0
|
12
|
-12
|
39.15
|
|
2024-03-19
|
0
|
23
|
-23
|
39.10
|
|
2024-02-01
|
20
|
0
|
20
|
43.10
|
|
2024-01-17
|
18
|
45
|
-27
|
44.00
|
|
2024-01-16
|
0
|
86
|
-86
|
44.75
|
|
2024-01-15
|
0
|
11
|
-11
|
45.55
|
|
2024-01-05
|
18
|
0
|
18
|
45.60
|
| 合計 | 2305 | 2258 | 47 | |
