| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
61
|
37
|
24
|
2490.00
|
|
2026-06-04
|
2
|
228
|
-226
|
2510.00
|
|
2026-06-02
|
72
|
20
|
52
|
2425.00
|
|
2026-06-01
|
27
|
3
|
24
|
2510.00
|
|
2026-05-29
|
381
|
269
|
112
|
2430.00
|
|
2026-05-28
|
9
|
106
|
-97
|
2435.00
|
|
2026-05-27
|
5
|
263
|
-258
|
2620.00
|
|
2026-05-26
|
21
|
284
|
-263
|
2620.00
|
|
2026-05-25
|
3
|
41
|
-38
|
2540.00
|
|
2026-05-22
|
383
|
3
|
380
|
2470.00
|
|
2026-05-21
|
265
|
71
|
194
|
2480.00
|
|
2026-05-20
|
95
|
77
|
18
|
2355.00
|
|
2026-05-19
|
166
|
678
|
-512
|
2390.00
|
|
2026-05-18
|
6
|
193
|
-187
|
2495.00
|
|
2026-05-15
|
60
|
388
|
-328
|
2505.00
|
|
2026-05-13
|
21
|
191
|
-170
|
2435.00
|
|
2026-05-12
|
62
|
1130
|
-1068
|
2525.00
|
|
2026-05-11
|
14
|
184
|
-170
|
2590.00
|
|
2026-05-08
|
32
|
617
|
-585
|
2375.00
|
|
2026-05-07
|
297
|
159
|
138
|
2560.00
|
|
2026-05-06
|
35
|
123
|
-88
|
2485.00
|
|
2026-05-04
|
85
|
16
|
69
|
2505.00
|
|
2026-04-29
|
15
|
60
|
-45
|
2210.00
|
|
2026-04-24
|
297
|
41
|
256
|
2140.00
|
|
2026-04-23
|
32
|
608
|
-576
|
2080.00
|
|
2026-04-22
|
97
|
70
|
27
|
2200.00
|
|
2026-04-21
|
69
|
116
|
-47
|
2190.00
|
|
2026-04-20
|
52
|
127
|
-75
|
2005.00
|
|
2026-04-17
|
62
|
55
|
7
|
2070.00
|
|
2026-04-16
|
11
|
112
|
-101
|
2035.00
|
|
2026-04-15
|
38
|
204
|
-166
|
1970.00
|
|
2026-04-14
|
195
|
45
|
150
|
1890.00
|
|
2026-04-13
|
86
|
38
|
48
|
1820.00
|
|
2026-04-10
|
96
|
18
|
78
|
1835.00
|
|
2026-04-07
|
35
|
11
|
24
|
1615.00
|
|
2026-04-02
|
21
|
13
|
8
|
1590.00
|
|
2026-04-01
|
60
|
79
|
-19
|
1660.00
|
|
2026-03-31
|
70
|
230
|
-160
|
1510.00
|
|
2026-03-30
|
67
|
25
|
42
|
1635.00
|
|
2026-03-27
|
5
|
29
|
-24
|
1655.00
|
|
2026-03-26
|
282
|
35
|
247
|
1675.00
|
|
2026-03-25
|
165
|
197
|
-32
|
1685.00
|
|
2026-03-24
|
33
|
126
|
-93
|
1535.00
|
|
2026-03-23
|
12
|
121
|
-109
|
1565.00
|
|
2026-03-20
|
173
|
107
|
66
|
1610.00
|
|
2026-03-19
|
113
|
50
|
63
|
1590.00
|
|
2026-03-16
|
62
|
513
|
-451
|
1390.00
|
|
2026-03-13
|
281
|
739
|
-458
|
1420.00
|
|
2026-03-12
|
177
|
149
|
28
|
1505.00
|
|
2026-03-11
|
266
|
16
|
250
|
1485.00
|
|
2026-03-10
|
271
|
18
|
253
|
1435.00
|
|
2026-03-09
|
106
|
65
|
41
|
1380.00
|
|
2026-03-06
|
16
|
351
|
-335
|
1465.00
|
|
2026-03-05
|
121
|
99
|
22
|
1420.00
|
|
2026-03-04
|
361
|
197
|
164
|
1305.00
|
|
2026-03-03
|
36
|
151
|
-115
|
1420.00
|
|
2026-03-02
|
339
|
67
|
272
|
1415.00
|
|
2026-02-26
|
329
|
8
|
321
|
1400.00
|
|
2026-02-24
|
67
|
126
|
-59
|
1405.00
|
|
2026-02-23
|
52
|
140
|
-88
|
1400.00
|
|
2026-02-06
|
7
|
173
|
-166
|
1190.00
|
|
2026-02-05
|
54
|
106
|
-52
|
1125.00
|
|
2026-02-04
|
45
|
85
|
-40
|
1185.00
|
|
2026-02-03
|
359
|
84
|
275
|
1185.00
|
|
2026-01-30
|
154
|
301
|
-147
|
1115.00
|
|
2026-01-29
|
69
|
12
|
57
|
1170.00
|
|
2026-01-28
|
30
|
131
|
-101
|
1170.00
|
|
2026-01-27
|
36
|
256
|
-220
|
1155.00
|
|
2026-01-26
|
50
|
7
|
43
|
1150.00
|
|
2026-01-22
|
47
|
398
|
-351
|
1150.00
|
|
2026-01-21
|
171
|
64
|
107
|
1150.00
|
|
2026-01-20
|
212
|
57
|
155
|
1185.00
|
|
2026-01-16
|
184
|
33
|
151
|
1230.00
|
|
2026-01-15
|
44
|
2
|
42
|
1240.00
|
|
2026-01-14
|
76
|
5
|
71
|
1215.00
|
|
2026-01-12
|
55
|
99
|
-44
|
1205.00
|
|
2026-01-09
|
86
|
45
|
41
|
1215.00
|
|
2026-01-08
|
104
|
8
|
96
|
1265.00
|
|
2026-01-02
|
10
|
75
|
-65
|
1145.00
|
|
2025-12-31
|
9
|
56
|
-47
|
1185.00
|
|
2025-12-30
|
67
|
42
|
25
|
1190.00
|
|
2025-12-29
|
17
|
1
|
16
|
1215.00
|
|
2025-12-24
|
39
|
6
|
33
|
1190.00
|
|
2025-12-23
|
25
|
10
|
15
|
1185.00
|
|
2025-12-19
|
53
|
13
|
40
|
1175.00
|
|
2025-12-18
|
6
|
74
|
-68
|
1180.00
|
|
2025-12-17
|
36
|
227
|
-191
|
1185.00
|
|
2025-12-16
|
90
|
141
|
-51
|
1160.00
|
|
2025-12-15
|
242
|
478
|
-236
|
1210.00
|
|
2025-12-12
|
59
|
33
|
26
|
1155.00
|
|
2025-12-11
|
0
|
605
|
-605
|
1135.00
|
|
2025-12-09
|
8
|
59
|
-51
|
995.00
|
|
2025-12-08
|
3
|
216
|
-213
|
977.00
|
|
2025-12-05
|
112
|
27
|
85
|
990.00
|
|
2025-12-03
|
48
|
268
|
-220
|
986.00
|
|
2025-12-02
|
17
|
58
|
-41
|
1050.00
|
|
2025-12-01
|
48
|
124
|
-76
|
1020.00
|
|
2025-11-28
|
18
|
52
|
-34
|
1025.00
|
|
2025-11-27
|
233
|
14
|
219
|
1030.00
|
|
2025-11-26
|
19
|
36
|
-17
|
999.00
|
|
2025-11-24
|
155
|
186
|
-31
|
944.00
|
|
2025-11-21
|
124
|
17
|
107
|
907.00
|
|
2025-11-20
|
35
|
76
|
-41
|
945.00
|
|
2025-11-19
|
34
|
233
|
-199
|
914.00
|
|
2025-11-14
|
332
|
17
|
315
|
983.00
|
|
2025-11-10
|
13
|
46
|
-33
|
998.00
|
|
2025-11-05
|
38
|
102
|
-64
|
1045.00
|
|
2025-11-03
|
116
|
7
|
109
|
1075.00
|
|
2025-10-31
|
116
|
29
|
87
|
1080.00
|
|
2025-10-30
|
214
|
9
|
205
|
1020.00
|
|
2025-10-29
|
213
|
24
|
189
|
973.00
|
|
2025-10-28
|
194
|
114
|
80
|
965.00
|
|
2025-10-23
|
54
|
8
|
46
|
934.00
|
|
2025-10-22
|
40
|
118
|
-78
|
904.00
|
|
2025-10-21
|
10
|
47
|
-37
|
960.00
|
|
2025-10-20
|
3
|
69
|
-66
|
979.00
|
|
2025-10-17
|
7
|
359
|
-352
|
956.00
|
|
2025-10-16
|
30
|
14
|
16
|
1000.00
|
|
2025-10-15
|
47
|
170
|
-123
|
1020.00
|
|
2025-10-13
|
32
|
159
|
-127
|
1035.00
|
|
2025-10-09
|
3
|
113
|
-110
|
1050.00
|
|
2025-10-08
|
107
|
9
|
98
|
1045.00
|
|
2025-10-03
|
357
|
45
|
312
|
1105.00
|
|
2025-10-01
|
55
|
4
|
51
|
1040.00
|
|
2025-09-30
|
36
|
309
|
-273
|
1045.00
|
|
2025-09-22
|
45
|
99
|
-54
|
989.00
|
|
2025-09-18
|
35
|
4
|
31
|
1080.00
|
|
2025-09-17
|
25
|
2
|
23
|
1065.00
|
|
2025-09-16
|
41
|
3
|
38
|
1070.00
|
|
2025-09-15
|
25
|
0
|
25
|
1070.00
|
|
2025-09-12
|
55
|
94
|
-39
|
1105.00
|
|
2025-09-10
|
70
|
125
|
-55
|
1090.00
|
|
2025-09-09
|
58
|
4
|
54
|
1020.00
|
|
2025-09-08
|
177
|
30
|
147
|
1020.00
|
|
2025-09-05
|
106
|
1
|
105
|
1020.00
|
|
2025-09-02
|
76
|
0
|
76
|
963.00
|
|
2025-09-01
|
39
|
21
|
18
|
944.00
|
|
2025-08-29
|
60
|
17
|
43
|
1015.00
|
|
2025-08-28
|
71
|
29
|
42
|
984.00
|
|
2025-08-22
|
78
|
39
|
39
|
940.00
|
|
2025-08-21
|
19
|
102
|
-83
|
950.00
|
|
2025-08-19
|
55
|
89
|
-34
|
1015.00
|
|
2025-08-18
|
20
|
163
|
-143
|
1080.00
|
|
2025-08-15
|
5
|
39
|
-34
|
1035.00
|
|
2025-08-14
|
44
|
231
|
-187
|
1035.00
|
|
2025-08-13
|
20
|
367
|
-347
|
1045.00
|
|
2025-08-12
|
149
|
40
|
109
|
1020.00
|
|
2025-08-11
|
2
|
46
|
-44
|
1020.00
|
|
2025-08-08
|
72
|
8
|
64
|
989.00
|
|
2025-08-07
|
46
|
9
|
37
|
975.00
|
|
2025-08-06
|
1
|
124
|
-123
|
901.00
|
|
2025-08-05
|
12
|
92
|
-80
|
901.00
|
|
2025-08-04
|
44
|
5
|
39
|
885.00
|
|
2025-07-31
|
94
|
115
|
-21
|
892.00
|
|
2025-07-29
|
462
|
30
|
432
|
852.00
|
|
2025-07-25
|
10
|
81
|
-71
|
793.00
|
|
2025-07-24
|
20
|
9
|
11
|
773.00
|
|
2025-07-23
|
27
|
148
|
-121
|
777.00
|
|
2025-07-18
|
148
|
20
|
128
|
798.00
|
|
2025-07-17
|
46
|
516
|
-470
|
764.00
|
|
2025-07-16
|
305
|
151
|
154
|
769.00
|
|
2025-07-15
|
94
|
252
|
-158
|
776.00
|
|
2025-07-14
|
60
|
24
|
36
|
761.00
|
|
2025-07-11
|
635
|
9
|
626
|
797.00
|
|
2025-07-10
|
113
|
31
|
82
|
813.00
|
|
2025-07-07
|
8
|
116
|
-108
|
738.00
|
|
2025-07-04
|
514
|
71
|
443
|
768.00
|
|
2025-07-03
|
276
|
7
|
269
|
781.00
|
|
2025-06-27
|
49
|
30
|
19
|
732.00
|
|
2025-06-26
|
40
|
205
|
-165
|
743.00
|
|
2025-06-25
|
68
|
4
|
64
|
743.00
|
|
2025-06-24
|
50
|
37
|
13
|
723.00
|
|
2025-06-23
|
106
|
46
|
60
|
714.00
|
|
2025-06-20
|
326
|
17
|
309
|
713.00
|
|
2025-06-18
|
166
|
290
|
-124
|
730.00
|
|
2025-06-17
|
332
|
6
|
326
|
749.00
|
|
2025-06-16
|
199
|
0
|
199
|
730.00
|
|
2025-06-13
|
62
|
30
|
32
|
797.00
|
|
2025-06-12
|
147
|
20
|
127
|
795.00
|
|
2025-06-11
|
105
|
30
|
75
|
805.00
|
|
2025-06-10
|
81
|
28
|
53
|
786.00
|
|
2025-06-06
|
23
|
5
|
18
|
723.00
|
|
2025-06-04
|
17
|
51
|
-34
|
733.00
|
|
2025-06-02
|
46
|
75
|
-29
|
725.00
|
|
2025-05-20
|
57
|
38
|
19
|
704.00
|
|
2025-05-15
|
6
|
218
|
-212
|
724.00
|
|
2025-05-14
|
133
|
29
|
104
|
718.00
|
|
2025-05-13
|
2
|
88
|
-86
|
681.00
|
|
2025-05-12
|
220
|
142
|
78
|
674.00
|
|
2025-02-11
|
4
|
26
|
-22
|
773.00
|
|
2024-07-31
|
44
|
48
|
-4
|
507.00
|
|
2024-07-30
|
12
|
591
|
-579
|
510.00
|
|
2024-07-29
|
268
|
13
|
255
|
505.00
|
|
2024-07-23
|
97
|
239
|
-142
|
512.00
|
|
2024-07-22
|
76
|
0
|
76
|
511.00
|
|
2024-07-19
|
144
|
27
|
117
|
521.00
|
|
2024-07-18
|
44
|
55
|
-11
|
503.00
|
|
2024-07-17
|
7
|
86
|
-79
|
526.00
|
|
2024-07-16
|
39
|
117
|
-78
|
544.00
|
|
2024-07-15
|
4
|
34
|
-30
|
542.00
|
|
2024-07-12
|
4
|
67
|
-63
|
571.00
|
|
2024-07-11
|
0
|
32
|
-32
|
578.00
|
|
2024-07-10
|
17
|
223
|
-206
|
575.00
|
|
2024-07-09
|
179
|
104
|
75
|
567.00
|
|
2024-07-08
|
17
|
40
|
-23
|
563.00
|
|
2024-07-05
|
0
|
23
|
-23
|
557.00
|
|
2024-07-04
|
45
|
23
|
22
|
571.00
|
|
2024-07-03
|
2
|
213
|
-211
|
|
|
2024-07-02
|
0
|
496
|
-496
|
551.00
|
|
2024-07-01
|
256
|
38
|
218
|
549.00
|
|
2024-06-28
|
33
|
6
|
27
|
555.00
|
|
2024-06-27
|
13
|
244
|
-231
|
535.00
|
|
2024-06-26
|
60
|
86
|
-26
|
535.00
|
|
2024-06-25
|
37
|
206
|
-169
|
532.00
|
|
2024-06-24
|
32
|
139
|
-107
|
537.00
|
|
2024-06-21
|
40
|
152
|
-112
|
555.00
|
|
2024-06-20
|
19
|
48
|
-29
|
553.00
|
|
2024-06-19
|
44
|
39
|
5
|
552.00
|
|
2024-06-18
|
52
|
295
|
-243
|
545.00
|
|
2024-06-17
|
1
|
65
|
-64
|
543.00
|
|
2024-06-14
|
22
|
108
|
-86
|
556.00
|
|
2024-06-13
|
97
|
186
|
-89
|
543.00
|
|
2024-06-12
|
27
|
97
|
-70
|
536.00
|
|
2024-06-11
|
123
|
95
|
28
|
529.00
|
|
2024-06-07
|
116
|
43
|
73
|
532.00
|
|
2024-06-06
|
92
|
78
|
14
|
544.00
|
|
2024-06-05
|
209
|
407
|
-198
|
528.00
|
|
2024-06-04
|
3
|
177
|
-174
|
535.00
|
|
2024-06-03
|
184
|
8
|
176
|
525.00
|
|
2024-05-31
|
4
|
1179
|
-1175
|
504.00
|
|
2024-05-30
|
0
|
114
|
-114
|
525.00
|
|
2024-05-29
|
126
|
53
|
73
|
527.00
|
|
2024-05-27
|
153
|
17
|
136
|
514.00
|
|
2024-05-24
|
273
|
11
|
262
|
512.00
|
|
2024-05-23
|
3
|
166
|
-163
|
510.00
|
|
2024-05-22
|
4
|
105
|
-101
|
506.00
|
|
2024-05-21
|
6
|
106
|
-100
|
|
|
2024-05-20
|
13
|
7
|
6
|
504.00
|
|
2024-05-17
|
222
|
16
|
206
|
499.50
|
|
2024-05-16
|
155
|
0
|
155
|
494.50
|
|
2024-05-15
|
51
|
20
|
31
|
469.50
|
|
2024-05-14
|
5
|
0
|
5
|
470.00
|
|
2024-05-09
|
7
|
476
|
-469
|
444.00
|
|
2024-05-08
|
3
|
61
|
-58
|
445.00
|
|
2024-05-07
|
50
|
64
|
-14
|
446.00
|
|
2024-05-06
|
116
|
6
|
110
|
458.50
|
|
2024-05-03
|
15
|
233
|
-218
|
442.50
|
|
2024-05-02
|
19
|
145
|
-126
|
469.00
|
|
2024-04-30
|
584
|
2
|
582
|
461.50
|
|
2024-04-29
|
160
|
23
|
137
|
447.50
|
|
2024-04-26
|
39
|
2
|
37
|
428.00
|
|
2024-04-25
|
381
|
29
|
352
|
401.00
|
|
2024-04-24
|
63
|
0
|
63
|
412.00
|
|
2024-04-23
|
521
|
101
|
420
|
405.00
|
|
2024-04-22
|
34
|
1
|
33
|
384.50
|
|
2024-04-19
|
4
|
101
|
-97
|
401.00
|
|
2024-04-18
|
49
|
111
|
-62
|
409.00
|
|
2024-04-17
|
31
|
138
|
-107
|
408.00
|
|
2024-04-16
|
36
|
95
|
-59
|
416.50
|
|
2024-04-12
|
6
|
334
|
-328
|
456.00
|
|
2024-04-10
|
7
|
38
|
-31
|
476.00
|
|
2024-04-09
|
39
|
29
|
10
|
465.00
|
|
2024-04-08
|
48
|
100
|
-52
|
466.00
|
|
2024-04-03
|
0
|
50
|
-50
|
461.00
|
|
2024-03-29
|
2
|
17
|
-15
|
463.00
|
|
2024-03-28
|
0
|
85
|
-85
|
458.50
|
|
2024-03-27
|
1
|
200
|
-199
|
453.00
|
|
2024-03-26
|
5
|
561
|
-556
|
465.50
|
|
2024-03-25
|
16
|
256
|
-240
|
|
|
2024-03-22
|
64
|
86
|
-22
|
|
|
2024-03-21
|
23
|
649
|
-626
|
459.00
|
|
2024-03-19
|
27
|
115
|
-88
|
444.00
|
|
2024-03-18
|
200
|
0
|
200
|
457.50
|
|
2024-03-15
|
78
|
40
|
38
|
454.00
|
|
2024-03-14
|
159
|
59
|
100
|
465.50
|
|
2024-03-13
|
20
|
7
|
13
|
465.00
|
|
2024-03-12
|
7
|
279
|
-272
|
475.50
|
|
2024-03-11
|
2
|
71
|
-69
|
491.00
|
|
2024-03-08
|
8
|
201
|
-193
|
491.00
|
|
2024-03-06
|
352
|
14
|
338
|
515.00
|
|
2024-03-05
|
1
|
28
|
-27
|
514.00
|
|
2024-03-04
|
22
|
35
|
-13
|
508.00
|
|
2024-03-01
|
6
|
45
|
-39
|
504.00
|
|
2024-02-29
|
425
|
106
|
319
|
519.00
|
|
2024-02-27
|
163
|
13
|
150
|
502.00
|
|
2024-02-26
|
155
|
181
|
-26
|
520.00
|
|
2024-02-23
|
31
|
526
|
-495
|
532.00
|
|
2024-02-22
|
0
|
32
|
-32
|
535.00
|
|
2024-02-21
|
3
|
33
|
-30
|
547.00
|
|
2024-02-20
|
10
|
37
|
-27
|
569.00
|
|
2024-02-15
|
345
|
920
|
-575
|
539.00
|
|
2024-02-05
|
6
|
51
|
-45
|
548.00
|
|
2024-01-31
|
112
|
45
|
67
|
529.00
|
|
2024-01-30
|
175
|
3
|
172
|
515.00
|
|
2024-01-29
|
32
|
2
|
30
|
519.00
|
|
2024-01-26
|
0
|
17
|
-17
|
510.00
|
|
2024-01-25
|
26
|
2
|
24
|
513.00
|
|
2024-01-23
|
25
|
34
|
-9
|
522.00
|
|
2024-01-22
|
26
|
233
|
-207
|
542.00
|
|
2024-01-19
|
18
|
130
|
-112
|
517.00
|
|
2024-01-18
|
0
|
60
|
-60
|
504.00
|
|
2024-01-17
|
4
|
285
|
-281
|
509.00
|
|
2024-01-16
|
0
|
109
|
-109
|
513.00
|
|
2024-01-15
|
10
|
5
|
5
|
516.00
|
|
2024-01-12
|
59
|
2
|
57
|
510.00
|
|
2024-01-11
|
536
|
2
|
534
|
520.00
|
|
2024-01-10
|
41
|
4
|
37
|
508.00
|
|
2024-01-09
|
864
|
3
|
861
|
516.00
|
|
2024-01-08
|
11
|
71
|
-60
|
496.50
|
|
2024-01-05
|
41
|
3
|
38
|
486.50
|
|
2024-01-04
|
17
|
142
|
-125
|
491.00
|
|
2024-01-03
|
21
|
704
|
-683
|
490.00
|
|
2024-01-02
|
1
|
161
|
-160
|
493.50
|
| 合計 | 28316 | 37325 | -9009 | |
