| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
63
|
21
|
42
|
1315.00
|
|
2026-06-04
|
76
|
15
|
61
|
1350.00
|
|
2026-06-03
|
111
|
6
|
105
|
1385.00
|
|
2026-06-02
|
166
|
18
|
148
|
1275.00
|
|
2026-06-01
|
95
|
10
|
85
|
1325.00
|
|
2026-05-29
|
340
|
26
|
314
|
1320.00
|
|
2026-05-28
|
543
|
127
|
416
|
1305.00
|
|
2026-05-27
|
34
|
182
|
-148
|
1375.00
|
|
2026-05-26
|
223
|
38
|
185
|
1445.00
|
|
2026-05-25
|
1
|
52
|
-51
|
1425.00
|
|
2026-05-21
|
109
|
94
|
15
|
1285.00
|
|
2026-05-19
|
613
|
361
|
252
|
1285.00
|
|
2026-05-18
|
35
|
122
|
-87
|
1250.00
|
|
2026-05-15
|
7
|
94
|
-87
|
1290.00
|
|
2026-05-14
|
13
|
88
|
-75
|
1430.00
|
|
2026-05-11
|
150
|
13
|
137
|
1400.00
|
|
2026-05-07
|
31
|
11
|
20
|
1450.00
|
|
2026-05-05
|
7
|
26
|
-19
|
1480.00
|
|
2026-05-04
|
82
|
29
|
53
|
1440.00
|
|
2026-04-30
|
27
|
49
|
-22
|
1390.00
|
|
2026-04-28
|
7
|
77
|
-70
|
1390.00
|
|
2026-04-27
|
42
|
90
|
-48
|
1420.00
|
|
2026-04-24
|
226
|
2
|
224
|
1390.00
|
|
2026-04-23
|
13
|
185
|
-172
|
1265.00
|
|
2026-04-22
|
22
|
10
|
12
|
1250.00
|
|
2026-04-20
|
39
|
111
|
-72
|
1210.00
|
|
2026-04-17
|
174
|
266
|
-92
|
1175.00
|
|
2026-04-15
|
339
|
147
|
192
|
1165.00
|
|
2026-04-14
|
103
|
13
|
90
|
1150.00
|
|
2026-04-10
|
53
|
24
|
29
|
1090.00
|
|
2026-04-07
|
5
|
44
|
-39
|
927.00
|
|
2026-04-02
|
85
|
33
|
52
|
905.00
|
|
2026-03-31
|
39
|
140
|
-101
|
860.00
|
|
2026-03-30
|
72
|
46
|
26
|
898.00
|
|
2026-03-27
|
11
|
135
|
-124
|
924.00
|
|
2026-03-26
|
30
|
122
|
-92
|
918.00
|
|
2026-03-25
|
57
|
75
|
-18
|
922.00
|
|
2026-03-24
|
40
|
135
|
-95
|
888.00
|
|
2026-03-23
|
50
|
214
|
-164
|
962.00
|
|
2026-03-20
|
189
|
796
|
-607
|
988.00
|
|
2026-03-19
|
2
|
380
|
-378
|
1005.00
|
|
2026-03-18
|
23
|
274
|
-251
|
917.00
|
|
2026-03-17
|
77
|
57
|
20
|
917.00
|
|
2026-03-13
|
59
|
103
|
-44
|
935.00
|
|
2026-03-12
|
115
|
73
|
42
|
911.00
|
|
2026-03-11
|
42
|
148
|
-106
|
898.00
|
|
2026-03-10
|
76
|
127
|
-51
|
817.00
|
|
2026-03-09
|
138
|
272
|
-134
|
761.00
|
|
2026-03-04
|
88
|
173
|
-85
|
709.00
|
|
2026-03-03
|
136
|
63
|
73
|
766.00
|
|
2026-03-02
|
32
|
86
|
-54
|
787.00
|
|
2026-02-26
|
849
|
23
|
826
|
826.00
|
|
2026-02-25
|
27
|
87
|
-60
|
845.00
|
|
2026-02-24
|
922
|
131
|
791
|
833.00
|
|
2026-02-23
|
41
|
148
|
-107
|
818.00
|
|
2026-02-11
|
44
|
18
|
26
|
829.00
|
|
2026-02-06
|
2
|
34
|
-32
|
745.00
|
|
2026-02-04
|
146
|
25
|
121
|
797.00
|
|
2026-02-03
|
45
|
20
|
25
|
755.00
|
|
2026-02-02
|
132
|
68
|
64
|
706.00
|
|
2026-01-29
|
604
|
29
|
575
|
692.00
|
|
2026-01-28
|
1939
|
1
|
1938
|
720.00
|
|
2026-01-27
|
38
|
20
|
18
|
686.00
|
|
2026-01-26
|
469
|
43
|
426
|
666.00
|
|
2026-01-23
|
97
|
4
|
93
|
646.00
|
|
2026-01-22
|
152
|
14
|
138
|
626.00
|
|
2026-01-20
|
91
|
61
|
30
|
630.00
|
|
2026-01-16
|
88
|
7
|
81
|
677.00
|
|
2026-01-15
|
36
|
10
|
26
|
668.00
|
|
2026-01-14
|
136
|
15
|
121
|
678.00
|
|
2026-01-13
|
74
|
35
|
39
|
655.00
|
|
2026-01-12
|
427
|
39
|
388
|
666.00
|
|
2026-01-09
|
31
|
73
|
-42
|
637.00
|
|
2026-01-08
|
8
|
146
|
-138
|
632.00
|
|
2026-01-05
|
1
|
115
|
-114
|
634.00
|
|
2025-12-30
|
42
|
19
|
23
|
692.00
|
|
2025-12-29
|
20
|
68
|
-48
|
697.00
|
|
2025-12-24
|
225
|
12
|
213
|
668.00
|
|
2025-12-23
|
68
|
18
|
50
|
651.00
|
|
2025-12-22
|
651
|
16
|
635
|
650.00
|
|
2025-12-19
|
628
|
18
|
610
|
608.00
|
|
2025-12-18
|
19
|
9
|
10
|
589.00
|
|
2025-12-17
|
204
|
121
|
83
|
586.00
|
|
2025-12-16
|
922
|
28
|
894
|
594.00
|
|
2025-12-12
|
61
|
1
|
60
|
618.00
|
|
2025-12-11
|
36
|
332
|
-296
|
603.00
|
|
2025-12-05
|
59
|
0
|
59
|
596.00
|
|
2025-12-03
|
106
|
68
|
38
|
589.00
|
|
2025-12-02
|
75
|
6
|
69
|
600.00
|
|
2025-12-01
|
43
|
5
|
38
|
622.00
|
|
2025-11-28
|
22
|
72
|
-50
|
633.00
|
|
2025-11-27
|
438
|
102
|
336
|
627.00
|
|
2025-11-25
|
0
|
70
|
-70
|
594.00
|
|
2025-11-24
|
1807
|
53
|
1754
|
540.00
|
|
2025-11-21
|
207
|
135
|
72
|
550.00
|
|
2025-11-19
|
143
|
97
|
46
|
522.00
|
|
2025-11-18
|
51
|
91
|
-40
|
507.00
|
|
2025-11-14
|
21
|
130
|
-109
|
544.00
|
|
2025-11-13
|
39
|
641
|
-602
|
567.00
|
|
2025-11-11
|
36
|
606
|
-570
|
498.50
|
|
2025-11-07
|
57
|
15
|
42
|
464.50
|
|
2025-11-06
|
87
|
8
|
79
|
478.50
|
|
2025-11-05
|
535
|
89
|
446
|
464.50
|
|
2025-11-04
|
164
|
13
|
151
|
483.00
|
|
2025-11-03
|
196
|
314
|
-118
|
493.00
|
|
2025-10-30
|
58
|
15
|
43
|
423.50
|
|
2025-10-29
|
190
|
51
|
139
|
416.00
|
|
2025-10-28
|
112
|
9
|
103
|
422.50
|
|
2025-10-27
|
14
|
259
|
-245
|
408.00
|
|
2025-10-23
|
75
|
9
|
66
|
399.00
|
|
2025-10-16
|
190
|
3
|
187
|
416.00
|
|
2025-10-14
|
113
|
47
|
66
|
411.50
|
|
2025-10-08
|
1
|
79
|
-78
|
435.50
|
|
2025-10-07
|
13
|
82
|
-69
|
431.00
|
|
2025-10-01
|
7
|
81
|
-74
|
435.00
|
|
2025-09-30
|
88
|
54
|
34
|
435.50
|
|
2025-09-23
|
4
|
99
|
-95
|
455.00
|
|
2025-09-19
|
23
|
525
|
-502
|
435.50
|
|
2025-09-18
|
2
|
717
|
-715
|
443.50
|
|
2025-09-12
|
0
|
147
|
-147
|
487.00
|
|
2025-09-11
|
14
|
74
|
-60
|
493.50
|
|
2025-09-09
|
12
|
450
|
-438
|
465.00
|
|
2025-09-08
|
44
|
1
|
43
|
449.00
|
|
2025-09-03
|
3
|
24
|
-21
|
442.00
|
|
2025-09-02
|
50
|
350
|
-300
|
435.00
|
|
2025-08-29
|
203
|
50
|
153
|
505.00
|
|
2025-08-26
|
17
|
92
|
-75
|
458.00
|
|
2025-08-25
|
35
|
19
|
16
|
465.50
|
|
2025-08-20
|
23
|
408
|
-385
|
443.50
|
|
2025-08-19
|
24
|
192
|
-168
|
468.00
|
|
2025-08-18
|
46
|
17
|
29
|
478.50
|
|
2025-08-14
|
10
|
210
|
-200
|
466.00
|
|
2025-08-12
|
119
|
19
|
100
|
461.00
|
|
2025-08-07
|
232
|
26
|
206
|
372.00
|
|
2025-08-06
|
22
|
75
|
-53
|
368.00
|
|
2025-08-04
|
72
|
38
|
34
|
362.00
|
|
2025-07-31
|
169
|
2
|
167
|
374.50
|
|
2025-07-29
|
463
|
2
|
461
|
349.50
|
|
2025-07-25
|
189
|
10
|
179
|
337.50
|
|
2025-07-24
|
343
|
6
|
337
|
331.00
|
|
2025-07-21
|
1
|
90
|
-89
|
332.50
|
|
2025-07-14
|
76
|
459
|
-383
|
310.00
|
|
2025-07-11
|
19
|
367
|
-348
|
310.50
|
|
2025-07-10
|
136
|
37
|
99
|
314.00
|
|
2025-07-09
|
135
|
1
|
134
|
323.00
|
|
2025-07-08
|
105
|
0
|
105
|
315.50
|
|
2025-07-07
|
74
|
0
|
74
|
298.00
|
|
2025-07-03
|
83
|
8
|
75
|
290.00
|
|
2025-07-02
|
19
|
67
|
-48
|
290.50
|
|
2025-06-27
|
53
|
1
|
52
|
276.00
|
|
2025-06-26
|
50
|
0
|
50
|
269.50
|
|
2025-06-25
|
221
|
306
|
-85
|
272.00
|
|
2025-06-24
|
38
|
11
|
27
|
274.00
|
|
2025-06-23
|
5
|
129
|
-124
|
269.50
|
|
2025-06-18
|
32
|
1466
|
-1434
|
263.50
|
|
2025-06-17
|
44
|
569
|
-525
|
269.00
|
|
2025-06-16
|
54
|
0
|
54
|
263.50
|
|
2025-06-13
|
18
|
172
|
-154
|
278.00
|
|
2025-06-10
|
50
|
2
|
48
|
281.50
|
|
2025-06-09
|
113
|
3
|
110
|
278.50
|
|
2025-06-06
|
53
|
0
|
53
|
270.50
|
|
2025-06-05
|
75
|
14
|
61
|
279.00
|
|
2025-06-04
|
558
|
38
|
520
|
268.00
|
|
2025-06-03
|
66
|
12
|
54
|
268.50
|
|
2025-06-02
|
28
|
97
|
-69
|
255.00
|
|
2025-05-20
|
109
|
0
|
109
|
222.00
|
|
2025-05-19
|
17
|
4
|
13
|
220.50
|
|
2025-05-16
|
40
|
0
|
40
|
225.50
|
|
2025-02-11
|
13
|
619
|
-606
|
220.50
|
|
2024-07-30
|
150
|
97
|
53
|
215.00
|
|
2024-07-29
|
133
|
7
|
126
|
204.00
|
|
2024-07-26
|
73
|
226
|
-153
|
210.00
|
|
2024-07-23
|
50
|
78
|
-28
|
212.00
|
|
2024-07-22
|
310
|
0
|
310
|
200.00
|
|
2024-07-19
|
5
|
142
|
-137
|
205.50
|
|
2024-07-17
|
149
|
0
|
149
|
224.00
|
|
2024-07-16
|
77
|
0
|
77
|
223.50
|
|
2024-07-10
|
72
|
1
|
71
|
220.00
|
|
2024-07-09
|
72
|
301
|
-229
|
224.00
|
|
2024-07-08
|
120
|
0
|
120
|
227.50
|
|
2024-07-05
|
251
|
51
|
200
|
229.00
|
|
2024-07-04
|
84
|
0
|
84
|
217.00
|
|
2024-07-02
|
177
|
37
|
140
|
213.50
|
|
2024-07-01
|
155
|
0
|
155
|
203.50
|
|
2024-06-28
|
154
|
0
|
154
|
207.00
|
|
2024-06-27
|
0
|
268
|
-268
|
193.00
|
|
2024-06-26
|
66
|
2
|
64
|
201.00
|
|
2024-06-25
|
48
|
1
|
47
|
200.00
|
|
2024-06-24
|
743
|
101
|
642
|
204.50
|
|
2024-06-20
|
5
|
688
|
-683
|
195.50
|
|
2024-06-19
|
26
|
87
|
-61
|
189.50
|
|
2024-06-14
|
12
|
40
|
-28
|
192.00
|
|
2024-06-12
|
36
|
0
|
36
|
194.50
|
|
2024-06-11
|
13
|
208
|
-195
|
187.50
|
|
2024-06-05
|
150
|
252
|
-102
|
195.50
|
|
2024-06-04
|
0
|
457
|
-457
|
198.00
|
|
2024-05-28
|
271
|
92
|
179
|
202.50
|
|
2024-05-27
|
5
|
81
|
-76
|
203.50
|
|
2024-05-23
|
503
|
232
|
271
|
201.50
|
|
2024-05-21
|
43
|
17
|
26
|
|
|
2024-05-20
|
55
|
17
|
38
|
206.50
|
|
2024-05-16
|
56
|
250
|
-194
|
203.50
|
|
2024-05-15
|
205
|
37
|
168
|
195.50
|
|
2024-05-14
|
27
|
0
|
27
|
190.50
|
|
2024-05-13
|
0
|
79
|
-79
|
187.50
|
|
2024-05-10
|
109
|
0
|
109
|
193.00
|
|
2024-05-09
|
90
|
41
|
49
|
198.50
|
|
2024-05-08
|
222
|
0
|
222
|
196.50
|
|
2024-05-06
|
27
|
4
|
23
|
190.50
|
|
2024-05-02
|
36
|
55
|
-19
|
196.50
|
|
2024-04-30
|
206
|
0
|
206
|
197.00
|
|
2024-04-25
|
0
|
222
|
-222
|
187.00
|
|
2024-04-24
|
1
|
53
|
-52
|
196.50
|
|
2024-04-23
|
189
|
45
|
144
|
188.00
|
|
2024-04-19
|
0
|
427
|
-427
|
196.00
|
|
2024-04-18
|
0
|
135
|
-135
|
205.00
|
|
2024-04-17
|
0
|
168
|
-168
|
201.50
|
|
2024-04-16
|
0
|
141
|
-141
|
201.50
|
|
2024-04-15
|
13
|
386
|
-373
|
212.50
|
|
2024-04-11
|
0
|
49
|
-49
|
229.50
|
|
2024-04-10
|
0
|
771
|
-771
|
230.50
|
|
2024-03-29
|
118
|
0
|
118
|
245.50
|
|
2024-03-28
|
0
|
1213
|
-1213
|
244.50
|
|
2024-03-25
|
0
|
129
|
-129
|
|
|
2024-03-21
|
2
|
51
|
-49
|
233.50
|
|
2024-03-20
|
5
|
39
|
-34
|
229.50
|
|
2024-03-15
|
737
|
9
|
728
|
232.50
|
|
2024-03-13
|
0
|
117
|
-117
|
229.00
|
|
2024-03-12
|
2
|
64
|
-62
|
242.50
|
|
2024-03-06
|
41
|
160
|
-119
|
274.50
|
|
2024-03-05
|
52
|
4
|
48
|
265.50
|
|
2024-03-04
|
198
|
6
|
192
|
259.00
|
|
2024-02-29
|
61
|
0
|
61
|
257.00
|
|
2024-02-27
|
4
|
232
|
-228
|
252.50
|
|
2024-02-26
|
0
|
79
|
-79
|
261.50
|
|
2024-02-23
|
120
|
2
|
118
|
262.00
|
|
2024-02-22
|
51
|
1
|
50
|
255.50
|
|
2024-02-21
|
2
|
209
|
-207
|
259.50
|
|
2024-02-20
|
0
|
69
|
-69
|
261.50
|
|
2024-02-16
|
55
|
273
|
-218
|
275.00
|
|
2024-02-15
|
52
|
146
|
-94
|
273.00
|
|
2024-01-29
|
0
|
262
|
-262
|
224.50
|
|
2024-01-26
|
0
|
44
|
-44
|
216.50
|
|
2024-01-25
|
143
|
260
|
-117
|
222.50
|
|
2024-01-23
|
66
|
107
|
-41
|
221.50
|
|
2024-01-22
|
122
|
0
|
122
|
222.00
|
|
2024-01-19
|
0
|
261
|
-261
|
204.00
|
|
2024-01-18
|
0
|
190
|
-190
|
200.50
|
|
2024-01-16
|
0
|
126
|
-126
|
214.50
|
|
2024-01-12
|
133
|
11
|
122
|
208.00
|
|
2024-01-11
|
0
|
150
|
-150
|
206.00
|
|
2024-01-10
|
88
|
0
|
88
|
200.00
|
|
2024-01-09
|
0
|
177
|
-177
|
195.50
|
|
2024-01-08
|
121
|
173
|
-52
|
204.50
|
|
2024-01-05
|
35
|
0
|
35
|
205.50
|
|
2024-01-04
|
3
|
58
|
-55
|
213.00
|
|
2024-01-03
|
23
|
95
|
-72
|
218.50
|
|
2024-01-02
|
318
|
82
|
236
|
218.00
|
|
2023-06-01
|
2
|
729
|
-727
|
125.00
|
| 合計 | 31479 | 30714 | 765 | |
