| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
7
|
28
|
4885.00
|
|
2026-06-04
|
2
|
9
|
-7
|
4830.00
|
|
2026-06-03
|
8
|
94
|
-86
|
4830.00
|
|
2026-06-01
|
23
|
2
|
21
|
5070.00
|
|
2026-05-29
|
154
|
256
|
-102
|
5120.00
|
|
2026-05-28
|
3
|
10
|
-7
|
5055.00
|
|
2026-05-27
|
28
|
3
|
25
|
5305.00
|
|
2026-05-26
|
19
|
76
|
-57
|
5290.00
|
|
2026-05-25
|
11
|
1
|
10
|
5505.00
|
|
2026-05-22
|
29
|
1
|
28
|
5005.00
|
|
2026-05-21
|
16
|
23
|
-7
|
4690.00
|
|
2026-05-20
|
60
|
16
|
44
|
4395.00
|
|
2026-05-19
|
43
|
25
|
18
|
4535.00
|
|
2026-05-18
|
33
|
122
|
-89
|
4545.00
|
|
2026-05-14
|
14
|
22
|
-8
|
4920.00
|
|
2026-05-13
|
9
|
54
|
-45
|
4930.00
|
|
2026-05-12
|
16
|
69
|
-53
|
4900.00
|
|
2026-05-11
|
23
|
13
|
10
|
4850.00
|
|
2026-05-08
|
38
|
104
|
-66
|
4750.00
|
|
2026-05-07
|
73
|
54
|
19
|
4960.00
|
|
2026-05-06
|
128
|
85
|
43
|
4950.00
|
|
2026-05-04
|
79
|
15
|
64
|
4755.00
|
|
2026-04-30
|
246
|
56
|
190
|
4545.00
|
|
2026-04-29
|
109
|
76
|
33
|
4440.00
|
|
2026-04-28
|
21
|
167
|
-146
|
4375.00
|
|
2026-04-27
|
40
|
116
|
-76
|
4730.00
|
|
2026-04-24
|
61
|
50
|
11
|
4475.00
|
|
2026-04-23
|
39
|
289
|
-250
|
4100.00
|
|
2026-04-22
|
61
|
10
|
51
|
4065.00
|
|
2026-04-21
|
26
|
6
|
20
|
3950.00
|
|
2026-04-20
|
55
|
8
|
47
|
3850.00
|
|
2026-04-17
|
20
|
68
|
-48
|
3800.00
|
|
2026-04-16
|
16
|
109
|
-93
|
3835.00
|
|
2026-04-15
|
16
|
108
|
-92
|
3810.00
|
|
2026-04-14
|
95
|
6
|
89
|
3605.00
|
|
2026-04-13
|
38
|
104
|
-66
|
3325.00
|
|
2026-04-08
|
13
|
28
|
-15
|
3170.00
|
|
2026-04-02
|
34
|
6
|
28
|
2785.00
|
|
2026-03-31
|
75
|
45
|
30
|
2600.00
|
|
2026-03-30
|
85
|
24
|
61
|
2785.00
|
|
2026-03-27
|
16
|
9
|
7
|
2910.00
|
|
2026-03-26
|
238
|
202
|
36
|
2945.00
|
|
2026-03-25
|
95
|
48
|
47
|
2845.00
|
|
2026-03-24
|
24
|
65
|
-41
|
2685.00
|
|
2026-03-23
|
87
|
31
|
56
|
2795.00
|
|
2026-03-20
|
57
|
20
|
37
|
2810.00
|
|
2026-03-19
|
13
|
239
|
-226
|
2890.00
|
|
2026-03-18
|
61
|
73
|
-12
|
2700.00
|
|
2026-03-16
|
63
|
5
|
58
|
2585.00
|
|
2026-03-13
|
191
|
11
|
180
|
2705.00
|
|
2026-03-12
|
67
|
93
|
-26
|
2600.00
|
|
2026-03-11
|
82
|
40
|
42
|
2450.00
|
|
2026-03-10
|
38
|
191
|
-153
|
2375.00
|
|
2026-03-09
|
42
|
140
|
-98
|
2175.00
|
|
2026-03-06
|
5
|
88
|
-83
|
2360.00
|
|
2026-03-05
|
89
|
55
|
34
|
2365.00
|
|
2026-03-04
|
70
|
108
|
-38
|
2190.00
|
|
2026-03-03
|
33
|
152
|
-119
|
2320.00
|
|
2026-03-02
|
50
|
41
|
9
|
2380.00
|
|
2026-02-26
|
181
|
37
|
144
|
2440.00
|
|
2026-02-24
|
43
|
108
|
-65
|
2310.00
|
|
2026-02-23
|
26
|
146
|
-120
|
2175.00
|
|
2026-02-11
|
60
|
15
|
45
|
2195.00
|
|
2026-02-09
|
11
|
122
|
-111
|
2080.00
|
|
2026-02-05
|
38
|
152
|
-114
|
1950.00
|
|
2026-02-04
|
59
|
17
|
42
|
2040.00
|
|
2026-02-03
|
8
|
42
|
-34
|
1855.00
|
|
2026-02-02
|
2
|
79
|
-77
|
1785.00
|
|
2026-01-30
|
26
|
170
|
-144
|
1745.00
|
|
2026-01-29
|
10
|
44
|
-34
|
1790.00
|
|
2026-01-28
|
173
|
47
|
126
|
1900.00
|
|
2026-01-27
|
441
|
60
|
381
|
1820.00
|
|
2026-01-26
|
22
|
2
|
20
|
1740.00
|
|
2026-01-23
|
82
|
7
|
75
|
1800.00
|
|
2026-01-22
|
57
|
2
|
55
|
1660.00
|
|
2026-01-19
|
3
|
50
|
-47
|
1580.00
|
|
2026-01-16
|
22
|
55
|
-33
|
1625.00
|
|
2026-01-12
|
24
|
65
|
-41
|
1610.00
|
|
2026-01-08
|
12
|
74
|
-62
|
1545.00
|
|
2025-12-29
|
8
|
33
|
-25
|
1675.00
|
|
2025-12-26
|
93
|
7
|
86
|
1640.00
|
|
2025-12-24
|
96
|
2
|
94
|
1690.00
|
|
2025-12-23
|
2
|
27
|
-25
|
1615.00
|
|
2025-12-22
|
239
|
15
|
224
|
1600.00
|
|
2025-12-19
|
16
|
41
|
-25
|
1550.00
|
|
2025-12-18
|
5
|
51
|
-46
|
1500.00
|
|
2025-12-17
|
9
|
32
|
-23
|
1495.00
|
|
2025-12-16
|
18
|
54
|
-36
|
1495.00
|
|
2025-12-15
|
268
|
39
|
229
|
1605.00
|
|
2025-12-12
|
258
|
106
|
152
|
1605.00
|
|
2025-12-11
|
249
|
276
|
-27
|
1595.00
|
|
2025-12-09
|
49
|
69
|
-20
|
1500.00
|
|
2025-12-08
|
1
|
18
|
-17
|
1485.00
|
|
2025-12-05
|
19
|
3
|
16
|
1495.00
|
|
2025-12-04
|
0
|
21
|
-21
|
1425.00
|
|
2025-12-03
|
18
|
74
|
-56
|
1430.00
|
|
2025-12-01
|
69
|
33
|
36
|
1475.00
|
|
2025-11-28
|
126
|
5
|
121
|
1525.00
|
|
2025-11-27
|
3
|
37
|
-34
|
1495.00
|
|
2025-11-25
|
29
|
79
|
-50
|
1450.00
|
|
2025-11-24
|
103
|
129
|
-26
|
1320.00
|
|
2025-11-18
|
40
|
67
|
-27
|
1350.00
|
|
2025-11-17
|
32
|
55
|
-23
|
1450.00
|
|
2025-11-14
|
156
|
112
|
44
|
1380.00
|
|
2025-11-11
|
19
|
123
|
-104
|
1320.00
|
|
2025-11-10
|
13
|
136
|
-123
|
1360.00
|
|
2025-11-07
|
14
|
86
|
-72
|
1370.00
|
|
2025-11-06
|
33
|
14
|
19
|
1450.00
|
|
2025-11-05
|
13
|
81
|
-68
|
1440.00
|
|
2025-11-04
|
110
|
10
|
100
|
1470.00
|
|
2025-11-03
|
146
|
9
|
137
|
1410.00
|
|
2025-10-31
|
241
|
6
|
235
|
1360.00
|
|
2025-10-30
|
130
|
7
|
123
|
1275.00
|
|
2025-10-29
|
152
|
5
|
147
|
1250.00
|
|
2025-10-28
|
277
|
977
|
-700
|
1255.00
|
|
2025-10-27
|
257
|
873
|
-616
|
1165.00
|
|
2025-10-22
|
24
|
14
|
10
|
1120.00
|
|
2025-10-21
|
35
|
7
|
28
|
1130.00
|
|
2025-10-20
|
67
|
91
|
-24
|
1125.00
|
|
2025-10-17
|
43
|
110
|
-67
|
1105.00
|
|
2025-10-16
|
14
|
446
|
-432
|
1140.00
|
|
2025-10-15
|
36
|
14
|
22
|
1140.00
|
|
2025-10-14
|
51
|
26
|
25
|
1170.00
|
|
2025-10-09
|
596
|
54
|
542
|
1235.00
|
|
2025-10-08
|
472
|
89
|
383
|
1195.00
|
|
2025-10-07
|
568
|
25
|
543
|
1235.00
|
|
2025-10-03
|
298
|
94
|
204
|
1305.00
|
|
2025-10-01
|
28
|
15
|
13
|
1230.00
|
|
2025-09-30
|
36
|
21
|
15
|
1225.00
|
|
2025-09-26
|
3
|
16
|
-13
|
1225.00
|
|
2025-09-24
|
13
|
78
|
-65
|
1295.00
|
|
2025-09-23
|
28
|
55
|
-27
|
1345.00
|
|
2025-09-22
|
114
|
10
|
104
|
1300.00
|
|
2025-09-19
|
5
|
441
|
-436
|
1290.00
|
|
2025-09-18
|
10
|
107
|
-97
|
1335.00
|
|
2025-09-17
|
338
|
19
|
319
|
1315.00
|
|
2025-09-16
|
20
|
175
|
-155
|
1285.00
|
|
2025-09-15
|
1
|
85
|
-84
|
1315.00
|
|
2025-09-12
|
23
|
58
|
-35
|
1345.00
|
|
2025-09-10
|
79
|
28
|
51
|
1255.00
|
|
2025-09-09
|
18
|
64
|
-46
|
1225.00
|
|
2025-09-08
|
22
|
2
|
20
|
1145.00
|
|
2025-09-05
|
358
|
0
|
358
|
1165.00
|
|
2025-09-03
|
6
|
0
|
6
|
1165.00
|
|
2025-09-02
|
17
|
6
|
11
|
1150.00
|
|
2025-09-01
|
207
|
93
|
114
|
1155.00
|
|
2025-08-29
|
9
|
19
|
-10
|
1220.00
|
|
2025-08-28
|
8
|
17
|
-9
|
1250.00
|
|
2025-08-27
|
350
|
84
|
266
|
1280.00
|
|
2025-08-26
|
199
|
172
|
27
|
1250.00
|
|
2025-08-25
|
3
|
13
|
-10
|
1250.00
|
|
2025-08-22
|
2
|
108
|
-106
|
1205.00
|
|
2025-08-21
|
1
|
123
|
-122
|
1235.00
|
|
2025-08-20
|
10
|
124
|
-114
|
1150.00
|
|
2025-08-19
|
62
|
107
|
-45
|
1230.00
|
|
2025-08-18
|
0
|
13
|
-13
|
1305.00
|
|
2025-08-14
|
23
|
35
|
-12
|
1210.00
|
|
2025-08-12
|
15
|
10
|
5
|
1175.00
|
|
2025-08-11
|
14
|
2
|
12
|
1155.00
|
|
2025-08-08
|
8
|
41
|
-33
|
1150.00
|
|
2025-08-07
|
93
|
3
|
90
|
1145.00
|
|
2025-08-06
|
4
|
69
|
-65
|
1110.00
|
|
2025-08-04
|
24
|
150
|
-126
|
1110.00
|
|
2025-07-29
|
2
|
246
|
-244
|
1015.00
|
|
2025-07-28
|
1
|
18
|
-17
|
1025.00
|
|
2025-07-23
|
13
|
0
|
13
|
988.00
|
|
2025-07-21
|
7
|
109
|
-102
|
1015.00
|
|
2025-07-18
|
59
|
11
|
48
|
1025.00
|
|
2025-07-17
|
80
|
658
|
-578
|
973.00
|
|
2025-07-14
|
11
|
97
|
-86
|
928.00
|
|
2025-07-11
|
155
|
2
|
153
|
941.00
|
|
2025-07-10
|
349
|
52
|
297
|
957.00
|
|
2025-07-09
|
100
|
19
|
81
|
957.00
|
|
2025-07-08
|
49
|
9
|
40
|
953.00
|
|
2025-07-04
|
19
|
7
|
12
|
923.00
|
|
2025-07-03
|
93
|
15
|
78
|
928.00
|
|
2025-07-02
|
167
|
24
|
143
|
903.00
|
|
2025-07-01
|
38
|
58
|
-20
|
900.00
|
|
2025-06-30
|
100
|
42
|
58
|
882.00
|
|
2025-06-27
|
30
|
15
|
15
|
866.00
|
|
2025-06-26
|
36
|
62
|
-26
|
855.00
|
|
2025-06-24
|
93
|
24
|
69
|
860.00
|
|
2025-06-23
|
2
|
103
|
-101
|
834.00
|
|
2025-06-20
|
1
|
60
|
-59
|
838.00
|
|
2025-06-19
|
23
|
67
|
-44
|
845.00
|
|
2025-06-18
|
24
|
153
|
-129
|
845.00
|
|
2025-06-17
|
58
|
18
|
40
|
867.00
|
|
2025-06-16
|
32
|
16
|
16
|
845.00
|
|
2025-06-13
|
6
|
55
|
-49
|
860.00
|
|
2025-06-10
|
69
|
35
|
34
|
890.00
|
|
2025-06-09
|
0
|
120
|
-120
|
820.00
|
|
2025-06-06
|
1
|
17
|
-16
|
788.00
|
|
2025-06-04
|
65
|
4
|
61
|
780.00
|
|
2025-06-02
|
9
|
63
|
-54
|
758.00
|
|
2025-05-20
|
56
|
4
|
52
|
676.00
|
|
2025-05-19
|
38
|
13
|
25
|
667.00
|
|
2025-05-16
|
238
|
381
|
-143
|
684.00
|
|
2025-05-15
|
24
|
11
|
13
|
685.00
|
|
2025-05-14
|
123
|
137
|
-14
|
687.00
|
|
2025-05-12
|
94
|
50
|
44
|
675.00
|
|
2025-04-18
|
3
|
16
|
-13
|
522.00
|
|
2025-02-11
|
114
|
0
|
114
|
620.00
|
|
2024-07-30
|
6
|
543
|
-537
|
431.00
|
|
2024-07-29
|
38
|
15
|
23
|
411.00
|
|
2024-07-26
|
8
|
109
|
-101
|
416.50
|
|
2024-07-23
|
126
|
4
|
122
|
440.00
|
|
2024-07-22
|
16
|
133
|
-117
|
416.50
|
|
2024-07-19
|
44
|
99
|
-55
|
433.50
|
|
2024-07-18
|
30
|
2
|
28
|
447.50
|
|
2024-07-17
|
21
|
114
|
-93
|
462.00
|
|
2024-07-16
|
24
|
0
|
24
|
474.50
|
|
2024-07-15
|
19
|
43
|
-24
|
470.00
|
|
2024-07-12
|
17
|
384
|
-367
|
470.00
|
|
2024-07-10
|
91
|
3
|
88
|
509.00
|
|
2024-07-09
|
59
|
1
|
58
|
506.00
|
|
2024-07-08
|
91
|
119
|
-28
|
501.00
|
|
2024-07-04
|
42
|
150
|
-108
|
494.00
|
|
2024-07-03
|
351
|
51
|
300
|
|
|
2024-07-02
|
18
|
65
|
-47
|
484.50
|
|
2024-06-28
|
44
|
22
|
22
|
475.00
|
|
2024-06-27
|
65
|
271
|
-206
|
479.50
|
|
2024-06-25
|
181
|
3
|
178
|
464.00
|
|
2024-06-24
|
25
|
258
|
-233
|
457.50
|
|
2024-06-21
|
202
|
84
|
118
|
453.00
|
|
2024-06-20
|
225
|
0
|
225
|
462.50
|
|
2024-06-19
|
26
|
3
|
23
|
444.50
|
|
2024-06-18
|
227
|
8
|
219
|
451.00
|
|
2024-06-17
|
30
|
7
|
23
|
450.00
|
|
2024-06-12
|
144
|
1
|
143
|
452.50
|
|
2024-06-11
|
8
|
1327
|
-1319
|
422.50
|
|
2024-06-07
|
474
|
4
|
470
|
438.00
|
|
2024-06-06
|
670
|
5
|
665
|
442.00
|
|
2024-06-05
|
64
|
2
|
62
|
434.50
|
|
2024-06-03
|
95
|
25
|
70
|
435.00
|
|
2024-05-30
|
5
|
175
|
-170
|
415.50
|
|
2024-05-28
|
11
|
178
|
-167
|
422.50
|
|
2024-05-27
|
86
|
8
|
78
|
434.50
|
|
2024-05-24
|
1
|
35
|
-34
|
430.50
|
|
2024-05-21
|
8
|
44
|
-36
|
|
|
2024-05-20
|
104
|
54
|
50
|
432.00
|
|
2024-05-17
|
245
|
82
|
163
|
448.00
|
|
2024-05-16
|
79
|
0
|
79
|
433.50
|
|
2024-05-15
|
114
|
1
|
113
|
420.50
|
|
2024-05-14
|
38
|
6
|
32
|
408.50
|
|
2024-05-13
|
31
|
0
|
31
|
412.00
|
|
2024-05-09
|
65
|
1
|
64
|
422.50
|
|
2024-05-08
|
101
|
2
|
99
|
425.50
|
|
2024-05-07
|
176
|
59
|
117
|
420.00
|
|
2024-05-06
|
42
|
4
|
38
|
426.00
|
|
2024-05-02
|
177
|
0
|
177
|
421.50
|
|
2024-04-30
|
21
|
138
|
-117
|
412.00
|
|
2024-04-29
|
39
|
77
|
-38
|
406.50
|
|
2024-04-26
|
14
|
131
|
-117
|
397.00
|
|
2024-04-25
|
106
|
56
|
50
|
382.50
|
|
2024-04-22
|
26
|
96
|
-70
|
350.50
|
|
2024-04-18
|
4
|
31
|
-27
|
385.00
|
|
2024-04-17
|
5
|
339
|
-334
|
372.50
|
|
2024-04-15
|
29
|
214
|
-185
|
383.00
|
|
2024-04-12
|
5
|
330
|
-325
|
402.00
|
|
2024-04-09
|
14
|
44
|
-30
|
434.50
|
|
2024-04-08
|
559
|
81
|
478
|
445.00
|
|
2024-04-03
|
3
|
34
|
-31
|
410.50
|
|
2024-04-01
|
6
|
113
|
-107
|
398.50
|
|
2024-03-29
|
4
|
739
|
-735
|
403.50
|
|
2024-03-28
|
4
|
229
|
-225
|
403.00
|
|
2024-03-25
|
7
|
121
|
-114
|
|
|
2024-03-20
|
22
|
341
|
-319
|
406.00
|
|
2024-03-19
|
9
|
103
|
-94
|
418.00
|
|
2024-03-15
|
201
|
72
|
129
|
414.00
|
|
2024-03-12
|
11
|
167
|
-156
|
450.00
|
|
2024-03-08
|
12
|
79
|
-67
|
490.00
|
|
2024-03-04
|
2
|
656
|
-654
|
487.00
|
|
2024-03-01
|
6
|
61
|
-55
|
494.00
|
|
2024-02-23
|
36
|
17
|
19
|
510.00
|
|
2024-02-22
|
0
|
31
|
-31
|
490.50
|
|
2024-02-20
|
0
|
71
|
-71
|
509.00
|
|
2024-02-19
|
30
|
211
|
-181
|
515.00
|
|
2024-02-15
|
30
|
118
|
-88
|
545.00
|
|
2024-02-05
|
63
|
4
|
59
|
497.50
|
|
2024-02-02
|
115
|
0
|
115
|
475.00
|
|
2024-02-01
|
10
|
651
|
-641
|
450.00
|
|
2024-01-31
|
240
|
0
|
240
|
461.00
|
|
2024-01-29
|
2
|
29
|
-27
|
431.50
|
|
2024-01-24
|
51
|
25
|
26
|
424.50
|
|
2024-01-22
|
13
|
189
|
-176
|
435.50
|
|
2024-01-19
|
97
|
8
|
89
|
396.00
|
|
2024-01-16
|
11
|
89
|
-78
|
392.00
|
|
2024-01-10
|
20
|
0
|
20
|
358.50
|
|
2024-01-09
|
0
|
9
|
-9
|
366.00
|
|
2024-01-08
|
17
|
4
|
13
|
363.00
|
|
2024-01-04
|
45
|
3
|
42
|
361.50
|
|
2024-01-03
|
11
|
49
|
-38
|
362.50
|
|
2024-01-02
|
0
|
87
|
-87
|
366.00
|
| 合計 | 21227 | 25429 | -4202 | |
