| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
198
|
852
|
-654
|
360.00
|
|
2026-06-04
|
67
|
1030
|
-963
|
395.00
|
|
2026-06-01
|
8368
|
205
|
8163
|
381.50
|
|
2026-05-29
|
4049
|
389
|
3660
|
347.00
|
|
2026-05-26
|
3312
|
25
|
3287
|
303.50
|
|
2026-05-22
|
408
|
67
|
341
|
310.50
|
|
2026-05-19
|
342
|
22
|
320
|
274.50
|
|
2026-05-15
|
1184
|
376
|
808
|
311.50
|
|
2026-05-14
|
228
|
811
|
-583
|
341.00
|
|
2026-05-13
|
790
|
136
|
654
|
321.00
|
|
2026-05-07
|
2038
|
318
|
1720
|
287.00
|
|
2026-04-30
|
234
|
1096
|
-862
|
215.50
|
|
2026-04-29
|
607
|
204
|
403
|
235.00
|
|
2026-04-28
|
1990
|
77
|
1913
|
237.50
|
|
2026-04-24
|
44
|
1318
|
-1274
|
206.00
|
|
2026-04-23
|
237
|
675
|
-438
|
208.00
|
|
2026-04-22
|
175
|
618
|
-443
|
219.00
|
|
2026-04-21
|
1209
|
17
|
1192
|
220.00
|
|
2026-04-14
|
1151
|
266
|
885
|
220.00
|
|
2026-04-10
|
568
|
4360
|
-3792
|
215.00
|
|
2026-04-07
|
329
|
7641
|
-7312
|
206.00
|
|
2026-04-02
|
48
|
2264
|
-2216
|
200.50
|
|
2026-03-31
|
350
|
46
|
304
|
198.50
|
|
2026-03-30
|
493
|
124
|
369
|
220.50
|
|
2026-03-25
|
498
|
236
|
262
|
226.50
|
|
2026-03-18
|
79
|
215
|
-136
|
276.00
|
|
2026-03-16
|
22
|
269
|
-247
|
261.50
|
|
2026-03-13
|
500
|
110
|
390
|
238.00
|
|
2026-03-02
|
538
|
59
|
479
|
285.00
|
|
2026-02-26
|
328
|
735
|
-407
|
285.50
|
|
2026-02-11
|
147
|
419
|
-272
|
278.00
|
|
2026-02-09
|
172
|
1066
|
-894
|
274.50
|
|
2026-02-06
|
848
|
674
|
174
|
264.00
|
|
2026-01-28
|
476
|
152
|
324
|
297.00
|
|
2026-01-27
|
1056
|
201
|
855
|
277.00
|
|
2026-01-26
|
1009
|
282
|
727
|
286.00
|
|
2026-01-23
|
1039
|
198
|
841
|
271.50
|
|
2026-01-20
|
1
|
325
|
-324
|
272.00
|
|
2026-01-15
|
190
|
14
|
176
|
237.50
|
|
2026-01-13
|
7
|
81
|
-74
|
230.00
|
|
2025-12-24
|
36
|
356
|
-320
|
189.00
|
|
2025-12-15
|
475
|
18
|
457
|
162.50
|
|
2025-12-12
|
153
|
0
|
153
|
162.00
|
|
2025-12-10
|
411
|
0
|
411
|
156.00
|
|
2025-12-04
|
0
|
460
|
-460
|
151.00
|
|
2025-12-02
|
5
|
737
|
-732
|
149.50
|
|
2025-11-28
|
10
|
538
|
-528
|
146.00
|
|
2025-11-27
|
129
|
400
|
-271
|
146.00
|
|
2025-11-26
|
498
|
274
|
224
|
136.50
|
|
2025-11-25
|
9
|
593
|
-584
|
143.50
|
|
2025-11-24
|
126
|
512
|
-386
|
143.00
|
|
2025-11-20
|
453
|
2120
|
-1667
|
155.50
|
|
2025-11-06
|
1218
|
5
|
1213
|
148.00
|
|
2025-11-05
|
916
|
405
|
511
|
138.00
|
|
2025-11-03
|
50
|
551
|
-501
|
137.00
|
|
2025-10-31
|
68
|
615
|
-547
|
132.50
|
|
2025-10-30
|
281
|
585
|
-304
|
134.50
|
|
2025-10-29
|
78
|
709
|
-631
|
133.00
|
|
2025-10-28
|
188
|
959
|
-771
|
130.00
|
|
2025-10-27
|
0
|
197
|
-197
|
120.00
|
|
2025-10-23
|
591
|
75
|
516
|
109.50
|
|
2025-10-22
|
4
|
300
|
-296
|
110.00
|
|
2025-10-21
|
788
|
56
|
732
|
105.50
|
|
2025-10-20
|
2588
|
22
|
2566
|
107.00
|
|
2025-10-14
|
1686
|
533
|
1153
|
89.10
|
|
2025-10-02
|
343
|
132
|
211
|
79.70
|
|
2025-10-01
|
404
|
74
|
330
|
76.20
|
|
2025-09-25
|
392
|
116
|
276
|
76.60
|
|
2025-09-24
|
927
|
64
|
863
|
76.00
|
|
2025-09-23
|
19
|
333
|
-314
|
81.00
|
|
2025-09-22
|
1762
|
602
|
1160
|
80.80
|
|
2025-09-18
|
1023
|
308
|
715
|
80.00
|
|
2025-09-03
|
13
|
272
|
-259
|
46.35
|
|
2025-09-01
|
0
|
102
|
-102
|
46.75
|
|
2025-08-28
|
5
|
65
|
-60
|
46.65
|
|
2025-08-22
|
91
|
26
|
65
|
45.35
|
|
2025-08-21
|
6
|
799
|
-793
|
46.45
|
|
2025-08-18
|
532
|
27
|
505
|
47.35
|
|
2025-08-15
|
3069
|
34
|
3035
|
48.00
|
|
2025-08-14
|
1838
|
2
|
1836
|
46.35
|
|
2025-08-12
|
1341
|
99
|
1242
|
47.45
|
|
2025-08-11
|
275
|
5
|
270
|
43.80
|
|
2025-08-08
|
245
|
486
|
-241
|
43.95
|
|
2025-08-06
|
415
|
1361
|
-946
|
43.35
|
|
2025-08-05
|
402
|
39
|
363
|
44.40
|
|
2025-08-04
|
823
|
31
|
792
|
43.75
|
|
2025-08-01
|
424
|
56
|
368
|
44.45
|
|
2025-07-31
|
296
|
27
|
269
|
44.55
|
|
2025-07-28
|
22
|
140
|
-118
|
43.30
|
|
2025-07-18
|
586
|
360
|
226
|
42.25
|
|
2025-07-16
|
39
|
1271
|
-1232
|
41.40
|
|
2025-07-09
|
0
|
211
|
-211
|
48.40
|
|
2025-07-08
|
511
|
1746
|
-1235
|
48.50
|
|
2025-07-07
|
492
|
216
|
276
|
48.90
|
|
2025-07-04
|
114
|
1305
|
-1191
|
48.45
|
|
2025-07-02
|
38
|
2592
|
-2554
|
49.45
|
|
2025-07-01
|
887
|
58
|
829
|
49.50
|
|
2025-06-27
|
433
|
614
|
-181
|
53.10
|
|
2025-06-25
|
43
|
15058
|
-15015
|
55.00
|
|
2025-06-24
|
549
|
100
|
449
|
56.70
|
|
2025-06-23
|
0
|
675
|
-675
|
58.40
|
|
2025-06-19
|
1136
|
380
|
756
|
60.40
|
|
2025-06-17
|
193
|
7
|
186
|
53.80
|
|
2025-06-11
|
0
|
791
|
-791
|
52.70
|
|
2025-06-09
|
200
|
0
|
200
|
51.70
|
|
2025-05-20
|
2335
|
88
|
2247
|
45.25
|
|
2025-05-14
|
3049
|
17
|
3032
|
44.95
|
|
2024-07-31
|
63
|
2536
|
-2473
|
57.10
|
|
2024-07-29
|
186
|
64
|
122
|
57.50
|
|
2024-07-26
|
158
|
1756
|
-1598
|
58.10
|
|
2024-07-23
|
351
|
95
|
256
|
60.60
|
|
2024-07-19
|
158
|
491
|
-333
|
64.20
|
|
2024-07-17
|
294
|
26
|
268
|
66.90
|
|
2024-07-15
|
112
|
0
|
112
|
67.70
|
|
2024-07-10
|
9
|
1326
|
-1317
|
72.30
|
|
2024-07-09
|
206
|
77
|
129
|
73.00
|
|
2024-07-08
|
67
|
11
|
56
|
74.50
|
|
2024-07-05
|
149
|
48
|
101
|
73.90
|
|
2024-07-04
|
326
|
3
|
323
|
74.10
|
|
2024-07-03
|
250
|
433
|
-183
|
|
|
2024-07-02
|
308
|
401
|
-93
|
68.30
|
|
2024-07-01
|
4367
|
224
|
4143
|
69.00
|
|
2024-06-27
|
59
|
436
|
-377
|
68.20
|
|
2024-06-25
|
83
|
233
|
-150
|
68.50
|
|
2024-06-21
|
124
|
543
|
-419
|
72.20
|
|
2024-06-20
|
909
|
4478
|
-3569
|
72.70
|
|
2024-06-19
|
159
|
1
|
158
|
70.70
|
|
2024-06-18
|
4504
|
15
|
4489
|
72.00
|
|
2024-06-17
|
352
|
10
|
342
|
67.90
|
|
2024-06-11
|
25
|
258
|
-233
|
64.30
|
|
2024-06-07
|
38
|
0
|
38
|
64.80
|
|
2024-06-05
|
170
|
228
|
-58
|
63.00
|
|
2024-06-04
|
124
|
19
|
105
|
63.20
|
|
2024-06-03
|
189
|
8
|
181
|
64.20
|
|
2024-05-31
|
1828
|
2933
|
-1105
|
64.50
|
|
2024-05-30
|
5
|
2598
|
-2593
|
64.80
|
|
2024-05-28
|
154
|
0
|
154
|
66.50
|
|
2024-05-24
|
272
|
10
|
262
|
64.40
|
|
2024-05-22
|
322
|
0
|
322
|
64.60
|
|
2024-05-21
|
1100
|
0
|
1100
|
|
|
2024-05-20
|
186
|
28
|
158
|
63.30
|
|
2024-05-17
|
49
|
172
|
-123
|
62.80
|
|
2024-05-16
|
474
|
0
|
474
|
64.00
|
|
2024-05-15
|
264
|
74
|
190
|
64.60
|
|
2024-05-14
|
7
|
1114
|
-1107
|
64.80
|
|
2024-05-08
|
0
|
230
|
-230
|
66.60
|
|
2024-05-06
|
127
|
27
|
100
|
66.90
|
|
2024-05-03
|
68
|
4
|
64
|
65.80
|
|
2024-04-30
|
66
|
732
|
-666
|
66.10
|
|
2024-04-26
|
80
|
0
|
80
|
65.70
|
|
2024-04-23
|
46
|
534
|
-488
|
62.80
|
|
2024-04-18
|
8
|
48
|
-40
|
64.30
|
|
2024-04-12
|
105
|
447
|
-342
|
71.80
|
|
2024-04-11
|
1
|
645
|
-644
|
70.60
|
|
2024-04-09
|
230
|
91
|
139
|
68.40
|
|
2024-04-08
|
207
|
118
|
89
|
68.10
|
|
2024-03-29
|
494
|
53
|
441
|
67.70
|
|
2024-03-20
|
52
|
141
|
-89
|
61.50
|
|
2024-03-19
|
232
|
367
|
-135
|
62.30
|
|
2024-03-15
|
3
|
155
|
-152
|
63.90
|
|
2024-03-14
|
0
|
126
|
-126
|
63.80
|
|
2024-03-12
|
1
|
86
|
-85
|
65.70
|
|
2024-03-08
|
5
|
274
|
-269
|
65.00
|
|
2024-03-07
|
2442
|
58
|
2384
|
65.70
|
|
2024-03-04
|
166
|
55
|
111
|
66.50
|
|
2024-02-29
|
9
|
202
|
-193
|
67.30
|
|
2024-02-23
|
276
|
20
|
256
|
67.70
|
|
2024-02-22
|
300
|
5
|
295
|
68.10
|
|
2024-02-21
|
152
|
31
|
121
|
67.30
|
|
2024-02-20
|
362
|
16
|
346
|
67.80
|
|
2024-02-05
|
0
|
60
|
-60
|
68.20
|
|
2024-02-01
|
65
|
0
|
65
|
69.20
|
|
2024-01-30
|
47
|
0
|
47
|
69.30
|
|
2024-01-23
|
6
|
108
|
-102
|
70.70
|
|
2024-01-22
|
100
|
0
|
100
|
69.30
|
|
2024-01-19
|
93
|
418
|
-325
|
69.30
|
|
2024-01-18
|
559
|
367
|
192
|
68.20
|
|
2024-01-17
|
483
|
616
|
-133
|
67.80
|
|
2024-01-16
|
80
|
791
|
-711
|
69.40
|
|
2024-01-15
|
18
|
484
|
-466
|
71.50
|
|
2024-01-11
|
103
|
0
|
103
|
69.40
|
|
2024-01-09
|
0
|
50
|
-50
|
72.60
|
|
2024-01-08
|
0
|
824
|
-824
|
73.10
|
|
2024-01-05
|
1
|
53
|
-52
|
74.70
|
|
2024-01-02
|
242
|
0
|
242
|
76.50
|
| 合計 | 96992 | 98567 | -1575 | |
