| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
0
|
11
|
-11
|
26.85
|
|
2026-08-28
|
0
|
4
|
-4
|
25.10
|
|
2026-08-25
|
0
|
4
|
-4
|
24.60
|
|
2026-08-24
|
2
|
0
|
2
|
24.50
|
|
2026-08-19
|
2
|
8
|
-6
|
24.00
|
|
2026-08-18
|
1
|
15
|
-14
|
24.25
|
|
2026-08-12
|
0
|
6
|
-6
|
24.95
|
|
2026-08-10
|
12
|
0
|
12
|
24.95
|
|
2026-08-07
|
13
|
0
|
13
|
24.20
|
|
2026-08-06
|
0
|
34
|
-34
|
24.55
|
|
2026-08-05
|
0
|
6
|
-6
|
24.80
|
|
2026-08-03
|
13
|
0
|
13
|
24.00
|
|
2026-07-31
|
17
|
0
|
17
|
23.55
|
|
2026-07-29
|
28
|
3
|
25
|
22.90
|
|
2026-07-28
|
12
|
0
|
12
|
23.50
|
|
2026-07-27
|
7
|
0
|
7
|
24.85
|
|
2026-07-24
|
2
|
11
|
-9
|
24.65
|
|
2026-07-23
|
9
|
5
|
4
|
25.50
|
|
2026-07-22
|
15
|
7
|
8
|
25.80
|
|
2026-07-21
|
9
|
0
|
9
|
25.60
|
|
2026-07-20
|
25
|
1
|
24
|
25.20
|
|
2026-07-15
|
20
|
1
|
19
|
27.30
|
|
2026-07-14
|
16
|
0
|
16
|
26.85
|
|
2026-07-01
|
10
|
0
|
10
|
27.75
|
|
2026-06-29
|
5
|
0
|
5
|
27.45
|
|
2026-06-22
|
0
|
13
|
-13
|
29.45
|
|
2026-06-09
|
2
|
15
|
-13
|
28.70
|
|
2026-05-14
|
3
|
19
|
-16
|
29.35
|
|
2026-04-29
|
21
|
2
|
19
|
30.55
|
|
2026-04-28
|
27
|
4
|
23
|
31.35
|
|
2026-04-14
|
57
|
4
|
53
|
34.35
|
|
2026-04-02
|
1
|
89
|
-88
|
32.85
|
|
2026-03-09
|
2
|
32
|
-30
|
28.80
|
|
2026-03-03
|
6
|
37
|
-31
|
30.15
|
|
2026-02-26
|
22
|
0
|
22
|
29.80
|
|
2025-12-30
|
16
|
0
|
16
|
23.80
|
|
2025-12-29
|
14
|
0
|
14
|
24.15
|
|
2025-12-17
|
2
|
20
|
-18
|
24.85
|
|
2025-12-10
|
12
|
0
|
12
|
23.35
|
|
2025-11-24
|
15
|
0
|
15
|
21.05
|
|
2025-11-21
|
7
|
0
|
7
|
21.05
|
|
2025-11-03
|
71
|
26
|
45
|
25.60
|
|
2025-10-14
|
4
|
20
|
-16
|
22.80
|
|
2025-10-13
|
2
|
8
|
-6
|
23.25
|
|
2025-09-17
|
0
|
6
|
-6
|
23.30
|
|
2025-09-11
|
29
|
0
|
29
|
22.90
|
|
2025-08-19
|
0
|
5
|
-5
|
22.70
|
|
2025-08-04
|
7
|
0
|
7
|
22.55
|
|
2025-07-16
|
8
|
4
|
4
|
22.40
|
|
2025-07-15
|
2
|
9
|
-7
|
22.40
|
|
2025-07-14
|
0
|
7
|
-7
|
22.30
|
|
2025-07-10
|
0
|
14
|
-14
|
22.20
|
|
2025-06-30
|
5
|
0
|
5
|
22.50
|
|
2025-06-27
|
47
|
0
|
47
|
23.05
|
|
2025-06-26
|
36
|
0
|
36
|
22.85
|
|
2025-06-25
|
24
|
0
|
24
|
22.70
|
|
2025-06-24
|
15
|
0
|
15
|
22.80
|
|
2025-06-23
|
0
|
12
|
-12
|
22.20
|
|
2025-06-19
|
0
|
32
|
-32
|
22.30
|
|
2025-06-09
|
0
|
27
|
-27
|
23.75
|
|
2025-06-03
|
0
|
4
|
-4
|
19.60
|
|
2025-06-02
|
0
|
16
|
-16
|
19.90
|
|
2025-05-20
|
6
|
0
|
6
|
20.75
|
|
2025-05-12
|
6
|
0
|
6
|
21.60
|
|
2025-04-18
|
1
|
0
|
1
|
20.70
|
|
2024-07-02
|
0
|
21
|
-21
|
30.50
|
|
2024-06-19
|
17
|
0
|
17
|
31.05
|
|
2024-05-28
|
26
|
0
|
26
|
32.90
|
|
2024-05-27
|
14
|
0
|
14
|
32.70
|
|
2024-05-21
|
14
|
8
|
6
|
|
|
2024-05-16
|
22
|
0
|
22
|
30.85
|
|
2024-05-15
|
11
|
2
|
9
|
30.70
|
|
2024-05-14
|
14
|
0
|
14
|
30.90
|
|
2024-05-13
|
26
|
0
|
26
|
30.60
|
|
2024-05-10
|
20
|
0
|
20
|
29.90
|
|
2024-05-09
|
5
|
0
|
5
|
29.80
|
|
2024-05-08
|
19
|
5
|
14
|
30.00
|
|
2024-05-07
|
17
|
0
|
17
|
29.65
|
|
2024-05-06
|
19
|
0
|
19
|
29.80
|
|
2024-04-30
|
4
|
0
|
4
|
30.30
|
|
2024-04-10
|
22
|
0
|
22
|
32.80
|
|
2024-03-19
|
0
|
19
|
-19
|
32.95
|
|
2024-02-02
|
10
|
0
|
10
|
34.20
|
|
2024-01-17
|
23
|
40
|
-17
|
32.60
|
|
2024-01-16
|
0
|
61
|
-61
|
33.35
|
| 合計 | 971 | 697 | 274 | |
