點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

翔耀 (2438)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44% (11/25 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
29 pts
5日大漲率 16%
10日大漲率 12%
20日大漲率 28%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
0
1
-1
21.50
2026-05-14
0
5
-5
21.20
2026-04-29
4
0
4
22.45
2026-04-28
4
0
4
22.40
2026-04-15
4
0
4
21.90
2026-04-14
9
0
9
20.90
2026-03-16
0
1
-1
20.45
2026-03-11
1
0
1
21.20
2026-03-10
0
4
-4
21.10
2026-03-02
4
0
4
22.20
2026-02-26
2
0
2
22.15
2026-02-06
0
1
-1
21.35
2026-01-30
1
0
1
22.10
2026-01-22
0
1
-1
21.95
2026-01-20
0
2
-2
22.00
2026-01-07
0
1
-1
21.65
2026-01-05
3
0
3
21.50
2025-12-31
2
0
2
21.45
2025-12-23
0
1
-1
21.70
2025-12-18
0
1
-1
22.00
2025-12-17
0
2
-2
22.55
2025-11-24
4
0
4
24.30
2025-11-13
1
0
1
23.15
2025-10-28
0
1
-1
22.90
2025-10-22
0
1
-1
22.80
2025-10-21
0
1
-1
22.95
2025-10-17
0
1
-1
23.20
2025-09-18
0
1
-1
24.10
2025-09-17
0
2
-2
24.45
2025-09-02
0
1
-1
25.85
2025-08-28
0
1
-1
26.20
2025-08-26
0
1
-1
25.90
2025-07-31
0
1
-1
26.45
2025-07-17
0
1
-1
27.15
2025-07-15
0
1
-1
27.10
2025-07-09
1
0
1
27.40
2025-07-03
1
0
1
28.90
2025-07-02
1
0
1
29.20
2025-07-01
1
0
1
28.70
2025-06-30
3
0
3
28.25
2025-06-27
3
0
3
29.10
2025-06-20
0
2
-2
28.80
2025-06-03
0
1
-1
30.05
2025-06-02
0
2
-2
30.00
2025-05-20
3
0
3
32.00
2024-05-29
4
0
4
23.35
2024-05-20
3
0
3
21.90
2024-05-16
2
0
2
22.00
2024-05-08
2
0
2
21.55
2024-05-06
2
0
2
21.30
2024-04-23
0
1
-1
20.80
2024-03-21
0
3
-3
23.05
2024-03-11
0
1
-1
22.55
2024-01-31
0
2
-2
23.75
2024-01-16
0
12
-12
23.00
2024-01-08
2
0
2
23.05
合計 67 57 10