| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
334
|
70
|
264
|
322.00
|
|
2026-06-03
|
195
|
85
|
110
|
322.50
|
|
2026-06-01
|
507
|
196
|
311
|
318.00
|
|
2026-05-29
|
429
|
3789
|
-3360
|
328.50
|
|
2026-05-28
|
297
|
44
|
253
|
320.00
|
|
2026-05-27
|
806
|
2339
|
-1533
|
315.50
|
|
2026-05-25
|
172
|
3
|
169
|
317.00
|
|
2026-05-22
|
55
|
719
|
-664
|
296.00
|
|
2026-05-21
|
31
|
1298
|
-1267
|
286.00
|
|
2026-05-20
|
42
|
349
|
-307
|
277.50
|
|
2026-05-19
|
302
|
1155
|
-853
|
289.00
|
|
2026-05-18
|
50
|
817
|
-767
|
295.00
|
|
2026-05-15
|
5
|
732
|
-727
|
299.50
|
|
2026-05-14
|
52
|
1663
|
-1611
|
296.00
|
|
2026-05-13
|
52
|
2575
|
-2523
|
305.00
|
|
2026-05-12
|
480
|
1456
|
-976
|
301.00
|
|
2026-05-11
|
121
|
2114
|
-1993
|
299.50
|
|
2026-05-08
|
74
|
1192
|
-1118
|
311.00
|
|
2026-05-07
|
267
|
703
|
-436
|
339.00
|
|
2026-05-04
|
524
|
46
|
478
|
332.50
|
|
2026-04-30
|
1497
|
679
|
818
|
302.50
|
|
2026-04-29
|
219
|
442
|
-223
|
283.50
|
|
2026-04-28
|
314
|
137
|
177
|
283.50
|
|
2026-04-27
|
93
|
576
|
-483
|
283.50
|
|
2026-04-24
|
58
|
348
|
-290
|
286.00
|
|
2026-04-23
|
662
|
98
|
564
|
277.50
|
|
2026-04-22
|
140
|
241
|
-101
|
287.50
|
|
2026-04-21
|
460
|
268
|
192
|
281.00
|
|
2026-04-20
|
1110
|
1179
|
-69
|
271.00
|
|
2026-04-17
|
334
|
765
|
-431
|
275.00
|
|
2026-04-16
|
10
|
589
|
-579
|
283.50
|
|
2026-04-13
|
293
|
33
|
260
|
295.00
|
|
2026-04-08
|
192
|
151
|
41
|
280.00
|
|
2026-04-07
|
25
|
205
|
-180
|
268.00
|
|
2026-04-02
|
366
|
909
|
-543
|
259.00
|
|
2026-04-01
|
173
|
22
|
151
|
280.50
|
|
2026-03-31
|
140
|
417
|
-277
|
261.00
|
|
2026-03-30
|
360
|
621
|
-261
|
272.00
|
|
2026-03-27
|
313
|
0
|
313
|
278.50
|
|
2026-03-26
|
21
|
904
|
-883
|
288.00
|
|
2026-03-23
|
94
|
315
|
-221
|
286.00
|
|
2026-03-20
|
497
|
1171
|
-674
|
308.00
|
|
2026-03-19
|
321
|
85
|
236
|
316.00
|
|
2026-03-17
|
258
|
418
|
-160
|
294.00
|
|
2026-03-16
|
321
|
189
|
132
|
288.00
|
|
2026-03-13
|
288
|
196
|
92
|
295.50
|
|
2026-03-12
|
438
|
201
|
237
|
300.00
|
|
2026-03-11
|
103
|
500
|
-397
|
306.00
|
|
2026-03-10
|
210
|
161
|
49
|
293.00
|
|
2026-03-09
|
30
|
298
|
-268
|
272.00
|
|
2026-03-06
|
114
|
684
|
-570
|
284.50
|
|
2026-03-05
|
171
|
760
|
-589
|
295.00
|
|
2026-03-04
|
168
|
758
|
-590
|
278.00
|
|
2026-03-03
|
32
|
321
|
-289
|
305.00
|
|
2026-03-02
|
88
|
346
|
-258
|
316.00
|
|
2026-02-26
|
974
|
15
|
959
|
327.00
|
|
2026-02-25
|
112
|
368
|
-256
|
320.00
|
|
2026-02-24
|
123
|
307
|
-184
|
326.00
|
|
2026-02-23
|
943
|
228
|
715
|
316.50
|
|
2026-02-11
|
375
|
66
|
309
|
313.50
|
|
2026-02-09
|
19
|
495
|
-476
|
291.50
|
|
2026-02-06
|
371
|
49
|
322
|
283.50
|
|
2026-02-05
|
115
|
535
|
-420
|
280.50
|
|
2026-02-04
|
52
|
138
|
-86
|
297.00
|
|
2026-02-02
|
89
|
457
|
-368
|
285.00
|
|
2026-01-30
|
7
|
1980
|
-1973
|
296.00
|
|
2026-01-29
|
177
|
127
|
50
|
305.00
|
|
2026-01-28
|
192
|
406
|
-214
|
311.00
|
|
2026-01-27
|
437
|
983
|
-546
|
300.00
|
|
2026-01-26
|
257
|
1
|
256
|
297.50
|
|
2026-01-23
|
175
|
2
|
173
|
286.50
|
|
2026-01-22
|
410
|
127
|
283
|
274.50
|
|
2026-01-21
|
69
|
330
|
-261
|
267.00
|
|
2026-01-20
|
383
|
478
|
-95
|
274.50
|
|
2026-01-16
|
830
|
11
|
819
|
273.50
|
|
2026-01-15
|
134
|
85
|
49
|
267.50
|
|
2026-01-14
|
102
|
2
|
100
|
270.50
|
|
2026-01-13
|
273
|
5
|
268
|
270.50
|
|
2026-01-12
|
159
|
24
|
135
|
270.00
|
|
2026-01-09
|
1596
|
164
|
1432
|
263.50
|
|
2026-01-08
|
1641
|
0
|
1641
|
263.00
|
|
2026-01-07
|
844
|
105
|
739
|
266.50
|
|
2025-12-30
|
475
|
26
|
449
|
243.50
|
|
2025-12-29
|
501
|
7
|
494
|
245.00
|
|
2025-12-26
|
134
|
0
|
134
|
223.00
|
|
2025-12-24
|
180
|
45
|
135
|
219.00
|
|
2025-12-23
|
202
|
27
|
175
|
220.00
|
|
2025-12-19
|
174
|
9
|
165
|
215.50
|
|
2025-12-18
|
205
|
485
|
-280
|
208.50
|
|
2025-12-17
|
181
|
533
|
-352
|
215.00
|
|
2025-12-16
|
293
|
106
|
187
|
216.00
|
|
2025-12-12
|
56
|
2
|
54
|
230.00
|
|
2025-12-10
|
421
|
321
|
100
|
229.00
|
|
2025-12-09
|
261
|
145
|
116
|
228.50
|
|
2025-12-05
|
95
|
1
|
94
|
221.50
|
|
2025-12-04
|
236
|
4
|
232
|
220.50
|
|
2025-12-02
|
602
|
0
|
602
|
226.50
|
|
2025-11-28
|
81
|
377
|
-296
|
229.00
|
|
2025-11-26
|
1
|
1204
|
-1203
|
212.00
|
|
2025-11-25
|
308
|
38
|
270
|
205.00
|
|
2025-11-24
|
1282
|
1057
|
225
|
203.50
|
|
2025-11-21
|
97
|
898
|
-801
|
204.50
|
|
2025-11-20
|
18
|
340
|
-322
|
211.50
|
|
2025-11-19
|
298
|
103
|
195
|
196.50
|
|
2025-11-18
|
177
|
567
|
-390
|
198.00
|
|
2025-11-17
|
76
|
378
|
-302
|
213.50
|
|
2025-11-13
|
75
|
998
|
-923
|
215.50
|
|
2025-11-12
|
7
|
440
|
-433
|
210.50
|
|
2025-11-10
|
129
|
0
|
129
|
217.00
|
|
2025-11-07
|
1
|
762
|
-761
|
213.50
|
|
2025-11-06
|
362
|
3
|
359
|
217.50
|
|
2025-11-04
|
12
|
122
|
-110
|
214.00
|
|
2025-11-03
|
1011
|
0
|
1011
|
224.00
|
|
2025-10-31
|
480
|
0
|
480
|
217.00
|
|
2025-10-30
|
1508
|
990
|
518
|
203.00
|
|
2025-10-29
|
159
|
488
|
-329
|
207.00
|
|
2025-10-23
|
66
|
909
|
-843
|
175.00
|
|
2025-10-22
|
132
|
654
|
-522
|
176.50
|
|
2025-10-21
|
901
|
36
|
865
|
184.00
|
|
2025-10-20
|
800
|
4
|
796
|
178.00
|
|
2025-10-17
|
2
|
143
|
-141
|
175.00
|
|
2025-10-14
|
59
|
172
|
-113
|
161.50
|
|
2025-10-13
|
16
|
249
|
-233
|
170.00
|
|
2025-10-09
|
1174
|
4
|
1170
|
176.00
|
|
2025-10-07
|
101
|
8
|
93
|
172.50
|
|
2025-09-26
|
136
|
2505
|
-2369
|
155.50
|
|
2025-09-25
|
15
|
667
|
-652
|
166.00
|
|
2025-09-24
|
9
|
923
|
-914
|
166.00
|
|
2025-09-23
|
32
|
280
|
-248
|
167.00
|
|
2025-09-22
|
39
|
312
|
-273
|
171.00
|
|
2025-09-19
|
44
|
189
|
-145
|
169.50
|
|
2025-09-18
|
43
|
671
|
-628
|
167.50
|
|
2025-09-17
|
23
|
220
|
-197
|
165.00
|
|
2025-09-16
|
40
|
355
|
-315
|
166.00
|
|
2025-09-15
|
27
|
217
|
-190
|
166.50
|
|
2025-09-08
|
680
|
307
|
373
|
169.00
|
|
2025-09-05
|
102
|
215
|
-113
|
160.00
|
|
2025-09-04
|
773
|
0
|
773
|
151.00
|
|
2025-09-03
|
837
|
7
|
830
|
153.50
|
|
2025-09-02
|
1768
|
229
|
1539
|
152.00
|
|
2025-09-01
|
1294
|
16
|
1278
|
158.50
|
|
2025-08-29
|
248
|
17
|
231
|
156.00
|
|
2025-08-28
|
130
|
377
|
-247
|
142.00
|
|
2025-08-27
|
314
|
11
|
303
|
139.00
|
|
2025-08-26
|
603
|
15
|
588
|
139.50
|
|
2025-08-22
|
480
|
8
|
472
|
131.50
|
|
2025-08-21
|
779
|
2
|
777
|
133.00
|
|
2025-08-20
|
141
|
646
|
-505
|
127.50
|
|
2025-08-19
|
763
|
51
|
712
|
137.00
|
|
2025-08-11
|
892
|
110
|
782
|
140.00
|
|
2025-08-07
|
333
|
0
|
333
|
121.50
|
|
2025-08-05
|
11
|
289
|
-278
|
118.50
|
|
2025-08-04
|
70
|
10
|
60
|
117.50
|
|
2025-07-31
|
941
|
21
|
920
|
118.00
|
|
2025-07-29
|
829
|
35
|
794
|
115.00
|
|
2025-07-24
|
145
|
46
|
99
|
114.50
|
|
2025-07-17
|
0
|
183
|
-183
|
111.50
|
|
2025-07-15
|
356
|
100
|
256
|
103.50
|
|
2025-07-11
|
385
|
23
|
362
|
103.00
|
|
2025-07-09
|
22
|
2284
|
-2262
|
106.00
|
|
2025-07-08
|
0
|
1647
|
-1647
|
104.00
|
|
2025-07-07
|
0
|
1124
|
-1124
|
108.00
|
|
2025-07-02
|
13
|
69
|
-56
|
103.50
|
|
2025-07-01
|
212
|
24
|
188
|
103.00
|
|
2025-06-30
|
0
|
40
|
-40
|
102.00
|
|
2025-06-27
|
342
|
14
|
328
|
105.00
|
|
2025-06-25
|
94
|
42
|
52
|
104.50
|
|
2025-06-23
|
34
|
280
|
-246
|
101.00
|
|
2025-06-20
|
159
|
112
|
47
|
100.00
|
|
2025-06-19
|
131
|
217
|
-86
|
100.50
|
|
2025-06-18
|
1177
|
334
|
843
|
102.50
|
|
2025-06-17
|
243
|
0
|
243
|
103.00
|
|
2025-06-16
|
154
|
0
|
154
|
102.50
|
|
2025-06-12
|
57
|
527
|
-470
|
100.00
|
|
2025-06-11
|
6
|
144
|
-138
|
99.50
|
|
2025-06-10
|
11
|
279
|
-268
|
103.50
|
|
2025-06-09
|
252
|
6
|
246
|
102.00
|
|
2025-06-06
|
622
|
36
|
586
|
99.00
|
|
2025-06-05
|
254
|
10
|
244
|
99.30
|
|
2025-06-04
|
49
|
9
|
40
|
97.80
|
|
2025-06-02
|
3
|
241
|
-238
|
92.50
|
|
2025-05-14
|
57
|
501
|
-444
|
100.50
|
|
2025-05-13
|
36
|
788
|
-752
|
91.60
|
|
2025-05-12
|
1061
|
235
|
826
|
93.80
|
|
2025-02-11
|
33
|
0
|
33
|
108.00
|
|
2024-07-31
|
153
|
40
|
113
|
105.00
|
|
2024-07-30
|
2
|
104
|
-102
|
106.50
|
|
2024-07-23
|
125
|
392
|
-267
|
112.50
|
|
2024-07-22
|
56
|
2695
|
-2639
|
112.00
|
|
2024-07-18
|
134
|
1527
|
-1393
|
119.00
|
|
2024-07-17
|
45
|
561
|
-516
|
127.50
|
|
2024-07-16
|
537
|
0
|
537
|
129.00
|
|
2024-07-12
|
6
|
2677
|
-2671
|
127.50
|
|
2024-07-11
|
0
|
1257
|
-1257
|
131.00
|
|
2024-07-10
|
1257
|
310
|
947
|
135.00
|
|
2024-07-09
|
544
|
0
|
544
|
131.50
|
|
2024-07-08
|
1604
|
0
|
1604
|
133.00
|
|
2024-07-02
|
0
|
180
|
-180
|
111.50
|
|
2024-06-28
|
31
|
146
|
-115
|
119.00
|
|
2024-06-26
|
1124
|
0
|
1124
|
118.00
|
|
2024-06-25
|
480
|
2023
|
-1543
|
117.50
|
|
2024-06-17
|
769
|
21
|
748
|
99.50
|
|
2024-06-13
|
0
|
300
|
-300
|
94.70
|
|
2024-06-12
|
0
|
61
|
-61
|
87.70
|
|
2024-06-11
|
13
|
1277
|
-1264
|
87.40
|
|
2024-06-07
|
0
|
288
|
-288
|
88.90
|
|
2024-05-31
|
324
|
974
|
-650
|
88.20
|
|
2024-05-30
|
107
|
20
|
87
|
90.40
|
|
2024-05-29
|
184
|
328
|
-144
|
90.70
|
|
2024-05-28
|
297
|
132
|
165
|
90.00
|
|
2024-05-27
|
99
|
46
|
53
|
90.90
|
|
2024-05-24
|
0
|
39
|
-39
|
88.40
|
|
2024-05-23
|
405
|
46
|
359
|
88.20
|
|
2024-05-22
|
168
|
14
|
154
|
90.20
|
|
2024-05-20
|
466
|
19
|
447
|
88.90
|
|
2024-05-17
|
136
|
443
|
-307
|
88.80
|
|
2024-05-16
|
82
|
24
|
58
|
86.80
|
|
2024-05-15
|
265
|
48
|
217
|
84.50
|
|
2024-05-14
|
390
|
37
|
353
|
85.30
|
|
2024-05-13
|
0
|
905
|
-905
|
85.40
|
|
2024-05-10
|
30
|
351
|
-321
|
86.00
|
|
2024-05-07
|
331
|
70
|
261
|
87.50
|
|
2024-05-06
|
51
|
464
|
-413
|
87.00
|
|
2024-04-30
|
16
|
389
|
-373
|
95.80
|
|
2024-04-29
|
4
|
712
|
-708
|
98.90
|
|
2024-04-25
|
0
|
597
|
-597
|
95.50
|
|
2024-04-23
|
18
|
424
|
-406
|
92.30
|
|
2024-04-19
|
143
|
12
|
131
|
99.00
|
|
2024-04-08
|
0
|
18
|
-18
|
106.50
|
|
2024-04-02
|
1
|
313
|
-312
|
107.00
|
|
2024-04-01
|
5
|
156
|
-151
|
103.00
|
|
2024-03-28
|
0
|
81
|
-81
|
106.00
|
|
2024-03-27
|
207
|
267
|
-60
|
106.00
|
|
2024-03-26
|
0
|
282
|
-282
|
105.50
|
|
2024-03-25
|
0
|
421
|
-421
|
|
|
2024-03-22
|
199
|
547
|
-348
|
|
|
2024-03-21
|
152
|
390
|
-238
|
108.50
|
|
2024-03-20
|
220
|
612
|
-392
|
107.50
|
|
2024-03-19
|
337
|
96
|
241
|
109.00
|
|
2024-03-15
|
0
|
526
|
-526
|
107.50
|
|
2024-03-13
|
0
|
193
|
-193
|
108.50
|
|
2024-03-08
|
257
|
37
|
220
|
111.00
|
|
2024-03-07
|
48
|
216
|
-168
|
116.50
|
|
2024-03-06
|
61
|
1749
|
-1688
|
106.00
|
|
2024-03-05
|
0
|
101
|
-101
|
97.40
|
|
2024-03-04
|
0
|
133
|
-133
|
96.00
|
|
2024-02-29
|
352
|
0
|
352
|
88.80
|
|
2024-02-26
|
15
|
315
|
-300
|
89.50
|
|
2024-02-23
|
3199
|
5
|
3194
|
94.80
|
|
2024-02-22
|
0
|
177
|
-177
|
93.50
|
|
2024-02-21
|
0
|
173
|
-173
|
87.50
|
|
2024-02-20
|
1
|
87
|
-86
|
87.50
|
|
2024-02-01
|
33
|
229
|
-196
|
82.70
|
|
2024-01-31
|
3
|
36
|
-33
|
84.00
|
|
2024-01-30
|
260
|
0
|
260
|
84.00
|
|
2024-01-29
|
162
|
4
|
158
|
83.80
|
|
2024-01-26
|
661
|
0
|
661
|
82.90
|
|
2024-01-22
|
1857
|
16
|
1841
|
84.10
|
|
2024-01-19
|
0
|
550
|
-550
|
81.30
|
|
2024-01-18
|
144
|
20
|
124
|
79.70
|
|
2024-01-16
|
151
|
324
|
-173
|
78.60
|
|
2024-01-15
|
0
|
124
|
-124
|
77.70
|
|
2024-01-12
|
33
|
5602
|
-5569
|
75.60
|
|
2024-01-11
|
9
|
491
|
-482
|
78.00
|
|
2024-01-04
|
10
|
131
|
-121
|
83.10
|
|
2024-01-03
|
65
|
28
|
37
|
83.50
|
|
2023-06-01
|
4
|
204
|
-200
|
52.40
|
| 合計 | 76062 | 109102 | -33040 | |
