| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
108
|
9
|
99
|
321.50
|
|
2026-06-03
|
96
|
0
|
96
|
358.00
|
|
2026-06-02
|
80
|
1
|
79
|
363.50
|
|
2026-06-01
|
73
|
0
|
73
|
357.50
|
|
2026-05-29
|
293
|
2
|
291
|
338.00
|
|
2026-05-28
|
820
|
2
|
818
|
322.00
|
|
2026-05-27
|
115
|
2
|
113
|
321.00
|
|
2026-05-21
|
199
|
1
|
198
|
313.50
|
|
2026-05-20
|
161
|
6
|
155
|
309.50
|
|
2026-05-19
|
33
|
1
|
32
|
306.50
|
|
2026-05-15
|
380
|
200
|
180
|
336.00
|
|
2026-05-13
|
4
|
92
|
-88
|
327.00
|
|
2026-05-11
|
13
|
251
|
-238
|
343.50
|
|
2026-05-07
|
73
|
10
|
63
|
302.50
|
|
2026-05-06
|
234
|
8
|
226
|
302.50
|
|
2026-04-30
|
4
|
67
|
-63
|
252.50
|
|
2026-04-29
|
224
|
72
|
152
|
268.00
|
|
2026-04-28
|
53
|
280
|
-227
|
261.50
|
|
2026-04-27
|
2
|
81
|
-79
|
262.00
|
|
2026-04-23
|
5
|
67
|
-62
|
251.50
|
|
2026-04-21
|
39
|
8
|
31
|
265.50
|
|
2026-04-20
|
40
|
2
|
38
|
250.50
|
|
2026-04-15
|
59
|
6
|
53
|
248.00
|
|
2026-04-14
|
171
|
7
|
164
|
249.50
|
|
2026-04-13
|
100
|
3
|
97
|
245.00
|
|
2026-04-08
|
259
|
0
|
259
|
248.00
|
|
2026-03-23
|
19
|
0
|
19
|
272.00
|
|
2026-03-20
|
97
|
9
|
88
|
302.00
|
|
2026-03-12
|
74
|
48
|
26
|
225.50
|
|
2026-03-04
|
4
|
24
|
-20
|
199.00
|
|
2026-02-26
|
40
|
0
|
40
|
210.00
|
|
2026-02-25
|
26
|
134
|
-108
|
215.00
|
|
2026-02-09
|
0
|
183
|
-183
|
223.50
|
|
2026-02-02
|
25
|
525
|
-500
|
240.00
|
|
2026-01-30
|
187
|
16
|
171
|
266.50
|
|
2026-01-29
|
124
|
32
|
92
|
259.00
|
|
2026-01-28
|
203
|
9
|
194
|
250.50
|
|
2026-01-27
|
280
|
6
|
274
|
241.00
|
|
2026-01-26
|
123
|
7
|
116
|
252.50
|
|
2026-01-20
|
0
|
50
|
-50
|
248.00
|
|
2026-01-15
|
11
|
88
|
-77
|
238.00
|
|
2025-12-29
|
43
|
1
|
42
|
183.50
|
|
2025-12-23
|
26
|
6
|
20
|
182.50
|
|
2025-12-19
|
43
|
7
|
36
|
175.50
|
|
2025-12-17
|
49
|
31
|
18
|
180.50
|
|
2025-12-16
|
3
|
132
|
-129
|
170.00
|
|
2025-12-15
|
59
|
8
|
51
|
177.50
|
|
2025-12-12
|
64
|
0
|
64
|
181.50
|
|
2025-12-11
|
16
|
0
|
16
|
174.00
|
|
2025-12-10
|
28
|
0
|
28
|
177.50
|
|
2025-12-09
|
11
|
49
|
-38
|
181.00
|
|
2025-12-04
|
92
|
0
|
92
|
170.50
|
|
2025-11-28
|
20
|
151
|
-131
|
183.00
|
|
2025-11-24
|
58
|
0
|
58
|
186.50
|
|
2025-11-06
|
28
|
0
|
28
|
135.00
|
|
2025-11-03
|
0
|
39
|
-39
|
133.00
|
|
2025-10-23
|
0
|
59
|
-59
|
131.00
|
|
2025-10-13
|
2
|
29
|
-27
|
122.00
|
|
2025-09-17
|
2
|
12
|
-10
|
118.00
|
|
2025-09-10
|
9
|
0
|
9
|
109.50
|
|
2025-09-09
|
13
|
0
|
13
|
109.00
|
|
2025-09-08
|
0
|
30
|
-30
|
106.50
|
|
2025-08-28
|
0
|
9
|
-9
|
100.50
|
|
2025-08-07
|
13
|
0
|
13
|
95.40
|
|
2025-08-04
|
13
|
2
|
11
|
94.30
|
|
2025-08-01
|
30
|
2
|
28
|
93.60
|
|
2025-07-28
|
21
|
3
|
18
|
94.00
|
|
2025-07-25
|
0
|
3
|
-3
|
89.90
|
|
2025-07-22
|
2
|
19
|
-17
|
88.80
|
|
2025-07-18
|
17
|
0
|
17
|
90.80
|
|
2025-07-17
|
0
|
12
|
-12
|
91.80
|
|
2025-07-14
|
6
|
13
|
-7
|
96.30
|
|
2025-07-11
|
53
|
3
|
50
|
96.80
|
|
2025-07-10
|
4
|
18
|
-14
|
96.90
|
|
2025-07-09
|
243
|
3
|
240
|
99.90
|
|
2025-07-08
|
51
|
86
|
-35
|
100.50
|
|
2025-07-04
|
1
|
138
|
-137
|
120.00
|
|
2025-07-01
|
21
|
3
|
18
|
102.50
|
|
2025-06-27
|
35
|
177
|
-142
|
101.00
|
|
2025-06-26
|
42
|
9
|
33
|
104.50
|
|
2025-06-25
|
18
|
0
|
18
|
102.50
|
|
2025-06-24
|
25
|
0
|
25
|
100.50
|
|
2025-06-23
|
6
|
26
|
-20
|
100.50
|
|
2025-06-19
|
3
|
42
|
-39
|
101.50
|
|
2025-06-18
|
16
|
0
|
16
|
104.00
|
|
2025-06-17
|
27
|
0
|
27
|
102.50
|
|
2025-06-16
|
26
|
1
|
25
|
104.00
|
|
2025-06-12
|
2
|
8
|
-6
|
105.00
|
|
2025-06-11
|
1
|
110
|
-109
|
108.50
|
|
2025-06-10
|
6
|
80
|
-74
|
108.50
|
|
2025-06-09
|
30
|
5
|
25
|
104.00
|
|
2025-06-06
|
30
|
0
|
30
|
105.50
|
|
2025-06-05
|
36
|
2
|
34
|
103.50
|
|
2025-06-04
|
42
|
4
|
38
|
106.00
|
|
2025-06-03
|
0
|
8
|
-8
|
105.50
|
|
2025-06-02
|
29
|
70
|
-41
|
103.50
|
|
2025-05-20
|
11
|
0
|
11
|
103.50
|
|
2025-05-13
|
6
|
16
|
-10
|
99.90
|
|
2025-05-12
|
11
|
0
|
11
|
99.40
|
|
2024-07-31
|
13
|
0
|
13
|
99.10
|
|
2024-07-30
|
7
|
0
|
7
|
98.60
|
|
2024-07-29
|
36
|
12
|
24
|
96.10
|
|
2024-07-22
|
6
|
0
|
6
|
96.70
|
|
2024-07-19
|
5
|
21
|
-16
|
98.40
|
|
2024-07-18
|
9
|
3
|
6
|
102.00
|
|
2024-07-05
|
0
|
14
|
-14
|
119.50
|
|
2024-07-04
|
14
|
0
|
14
|
117.00
|
|
2024-07-02
|
0
|
60
|
-60
|
113.50
|
|
2024-07-01
|
0
|
15
|
-15
|
112.50
|
|
2024-06-28
|
19
|
0
|
19
|
115.00
|
|
2024-06-27
|
0
|
40
|
-40
|
122.00
|
|
2024-06-26
|
0
|
12
|
-12
|
124.50
|
|
2024-06-25
|
20
|
0
|
20
|
125.50
|
|
2024-06-21
|
86
|
0
|
86
|
132.00
|
|
2024-06-20
|
10
|
0
|
10
|
131.00
|
|
2024-06-19
|
32
|
0
|
32
|
131.50
|
|
2024-06-18
|
28
|
0
|
28
|
133.00
|
|
2024-06-12
|
13
|
0
|
13
|
121.00
|
|
2024-05-30
|
0
|
59
|
-59
|
114.50
|
|
2024-05-28
|
12
|
0
|
12
|
112.00
|
|
2024-05-27
|
0
|
10
|
-10
|
113.50
|
|
2024-05-21
|
4
|
26
|
-22
|
|
|
2024-05-17
|
11
|
0
|
11
|
109.00
|
|
2024-05-16
|
44
|
171
|
-127
|
108.00
|
|
2024-05-15
|
36
|
0
|
36
|
103.00
|
|
2024-05-09
|
3
|
64
|
-61
|
98.60
|
|
2024-05-06
|
18
|
0
|
18
|
97.00
|
|
2024-04-30
|
10
|
0
|
10
|
93.70
|
|
2024-04-29
|
26
|
8
|
18
|
94.00
|
|
2024-04-22
|
10
|
3
|
7
|
89.10
|
|
2024-04-18
|
111
|
8
|
103
|
90.50
|
|
2024-04-17
|
0
|
19
|
-19
|
90.40
|
|
2024-04-15
|
15
|
45
|
-30
|
92.80
|
|
2024-04-12
|
2
|
31
|
-29
|
94.50
|
|
2024-04-03
|
41
|
9
|
32
|
89.20
|
|
2024-03-25
|
0
|
8
|
-8
|
|
|
2024-03-20
|
0
|
22
|
-22
|
88.60
|
|
2024-03-19
|
0
|
66
|
-66
|
86.80
|
|
2024-03-13
|
19
|
1
|
18
|
86.30
|
|
2024-03-11
|
5
|
0
|
5
|
83.80
|
|
2024-02-29
|
0
|
2
|
-2
|
80.00
|
|
2024-02-27
|
0
|
3
|
-3
|
80.30
|
|
2024-02-26
|
9
|
1
|
8
|
80.90
|
|
2024-02-21
|
0
|
22
|
-22
|
80.00
|
|
2024-02-16
|
0
|
7
|
-7
|
79.30
|
|
2024-02-15
|
22
|
9
|
13
|
79.00
|
|
2024-02-02
|
2
|
0
|
2
|
78.70
|
|
2024-02-01
|
11
|
2
|
9
|
79.00
|
|
2024-01-31
|
2
|
0
|
2
|
78.80
|
|
2024-01-30
|
16
|
31
|
-15
|
79.60
|
|
2024-01-29
|
12
|
2
|
10
|
79.70
|
|
2024-01-26
|
17
|
2
|
15
|
79.30
|
|
2024-01-25
|
20
|
0
|
20
|
79.00
|
|
2024-01-24
|
9
|
0
|
9
|
78.90
|
|
2024-01-23
|
2
|
0
|
2
|
78.20
|
|
2024-01-19
|
0
|
13
|
-13
|
77.80
|
|
2024-01-18
|
0
|
28
|
-28
|
76.90
|
|
2024-01-17
|
0
|
95
|
-95
|
77.00
|
|
2024-01-16
|
0
|
88
|
-88
|
77.90
|
|
2024-01-15
|
0
|
4
|
-4
|
79.20
|
|
2024-01-05
|
0
|
11
|
-11
|
78.50
|
| 合計 | 7081 | 4782 | 2299 | |
