| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
69
|
4
|
65
|
619.00
|
|
2026-05-27
|
214
|
0
|
214
|
657.00
|
|
2026-05-26
|
45
|
0
|
45
|
668.00
|
|
2026-05-22
|
24
|
0
|
24
|
603.00
|
|
2026-05-21
|
18
|
0
|
18
|
585.00
|
|
2026-05-18
|
1
|
6
|
-5
|
594.00
|
|
2026-05-15
|
54
|
4
|
50
|
587.00
|
|
2026-05-07
|
4
|
15
|
-11
|
554.00
|
|
2026-05-06
|
60
|
0
|
60
|
567.00
|
|
2026-05-04
|
50
|
0
|
50
|
580.00
|
|
2026-04-29
|
27
|
1
|
26
|
554.00
|
|
2026-04-14
|
40
|
2
|
38
|
548.00
|
|
2026-04-10
|
4
|
20
|
-16
|
542.00
|
|
2026-03-25
|
34
|
3
|
31
|
404.50
|
|
2026-03-24
|
33
|
7
|
26
|
368.00
|
|
2026-03-23
|
34
|
9
|
25
|
355.50
|
|
2026-03-17
|
0
|
6
|
-6
|
376.50
|
|
2026-03-11
|
39
|
2
|
37
|
368.00
|
|
2026-03-05
|
25
|
0
|
25
|
400.00
|
|
2026-03-04
|
17
|
3
|
14
|
365.00
|
|
2026-02-23
|
27
|
0
|
27
|
280.50
|
|
2026-02-11
|
13
|
0
|
13
|
273.00
|
|
2026-02-09
|
75
|
0
|
75
|
268.50
|
|
2026-01-29
|
3
|
22
|
-19
|
257.00
|
|
2026-01-26
|
62
|
0
|
62
|
234.00
|
|
2026-01-07
|
0
|
11
|
-11
|
263.00
|
|
2026-01-02
|
131
|
0
|
131
|
270.00
|
|
2025-12-18
|
12
|
0
|
12
|
226.50
|
|
2025-12-15
|
3
|
78
|
-75
|
245.50
|
|
2025-12-03
|
97
|
0
|
97
|
204.00
|
|
2025-12-02
|
12
|
1
|
11
|
200.00
|
|
2025-11-26
|
13
|
0
|
13
|
193.50
|
|
2025-11-24
|
8
|
2
|
6
|
180.00
|
|
2025-11-21
|
14
|
3
|
11
|
171.50
|
|
2025-11-19
|
28
|
2
|
26
|
170.50
|
|
2025-11-18
|
28
|
5
|
23
|
170.00
|
|
2025-11-17
|
27
|
6
|
21
|
173.00
|
|
2025-11-14
|
0
|
7
|
-7
|
171.50
|
|
2025-11-10
|
2
|
50
|
-48
|
175.50
|
|
2025-11-07
|
0
|
37
|
-37
|
173.00
|
|
2025-11-05
|
0
|
6
|
-6
|
175.00
|
|
2025-11-04
|
0
|
6
|
-6
|
178.50
|
|
2025-11-03
|
84
|
10
|
74
|
182.50
|
|
2025-10-22
|
0
|
3
|
-3
|
182.50
|
|
2025-10-16
|
0
|
86
|
-86
|
191.00
|
|
2025-10-15
|
9
|
1
|
8
|
186.00
|
|
2025-10-08
|
96
|
0
|
96
|
189.00
|
|
2025-10-03
|
19
|
0
|
19
|
191.50
|
|
2025-08-18
|
1
|
36
|
-35
|
166.50
|
|
2025-08-12
|
21
|
5
|
16
|
157.00
|
|
2025-08-07
|
2
|
17
|
-15
|
150.00
|
|
2025-08-06
|
0
|
13
|
-13
|
144.50
|
|
2025-08-05
|
0
|
8
|
-8
|
147.50
|
|
2025-08-01
|
0
|
4
|
-4
|
147.50
|
|
2025-07-25
|
8
|
1
|
7
|
150.00
|
|
2025-07-23
|
0
|
19
|
-19
|
153.50
|
|
2025-07-14
|
0
|
5
|
-5
|
142.50
|
|
2025-07-10
|
0
|
5
|
-5
|
143.00
|
|
2025-07-08
|
1
|
11
|
-10
|
146.00
|
|
2025-06-30
|
3
|
0
|
3
|
151.00
|
|
2025-06-27
|
21
|
3
|
18
|
153.00
|
|
2025-06-26
|
18
|
0
|
18
|
154.50
|
|
2025-06-25
|
5
|
10
|
-5
|
156.50
|
|
2025-06-19
|
7
|
56
|
-49
|
151.00
|
|
2025-06-18
|
1
|
28
|
-27
|
156.50
|
|
2025-06-17
|
3
|
33
|
-30
|
156.50
|
|
2025-06-13
|
0
|
26
|
-26
|
155.50
|
|
2025-06-10
|
2
|
29
|
-27
|
160.00
|
|
2025-06-06
|
0
|
39
|
-39
|
143.00
|
|
2025-06-02
|
0
|
8
|
-8
|
143.00
|
|
2025-05-12
|
3
|
0
|
3
|
142.00
|
|
2024-07-17
|
0
|
13
|
-13
|
208.00
|
|
2024-07-10
|
0
|
29
|
-29
|
204.00
|
|
2024-06-19
|
8
|
0
|
8
|
134.00
|
|
2024-06-13
|
0
|
48
|
-48
|
134.00
|
|
2024-05-22
|
0
|
137
|
-137
|
143.50
|
|
2024-05-07
|
115
|
0
|
115
|
128.00
|
|
2024-04-30
|
18
|
0
|
18
|
134.00
|
|
2024-04-26
|
12
|
107
|
-95
|
126.00
|
|
2024-04-19
|
69
|
0
|
69
|
126.50
|
|
2024-04-15
|
46
|
0
|
46
|
129.50
|
|
2024-04-08
|
105
|
0
|
105
|
138.00
|
|
2024-04-03
|
0
|
47
|
-47
|
125.50
|
|
2024-03-25
|
0
|
259
|
-259
|
|
|
2024-03-21
|
3
|
32
|
-29
|
128.00
|
|
2024-02-26
|
12
|
145
|
-133
|
134.50
|
|
2024-02-02
|
0
|
20
|
-20
|
86.80
|
|
2024-01-19
|
0
|
27
|
-27
|
69.30
|
|
2024-01-16
|
0
|
37
|
-37
|
71.10
|
| 合計 | 2039 | 1675 | 364 | |
