| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
13
|
440
|
-427
|
133.00
|
|
2026-05-12
|
377
|
1
|
376
|
115.50
|
|
2026-05-04
|
134
|
250
|
-116
|
99.70
|
|
2026-04-30
|
77
|
5
|
72
|
101.00
|
|
2026-04-29
|
554
|
3
|
551
|
101.00
|
|
2026-04-23
|
0
|
702
|
-702
|
100.00
|
|
2026-04-20
|
509
|
0
|
509
|
110.00
|
|
2026-04-16
|
547
|
0
|
547
|
107.50
|
|
2026-04-15
|
574
|
0
|
574
|
100.00
|
|
2026-04-10
|
205
|
0
|
205
|
101.00
|
|
2026-03-30
|
0
|
1592
|
-1592
|
88.70
|
|
2026-03-27
|
73
|
160
|
-87
|
97.90
|
|
2026-03-12
|
350
|
17
|
333
|
94.80
|
|
2026-03-05
|
345
|
8
|
337
|
90.20
|
|
2026-02-11
|
49
|
0
|
49
|
84.20
|
|
2026-02-04
|
22
|
0
|
22
|
88.50
|
|
2026-02-02
|
1750
|
2
|
1748
|
88.00
|
|
2026-01-29
|
242
|
0
|
242
|
98.20
|
|
2026-01-27
|
19
|
51
|
-32
|
89.30
|
|
2026-01-13
|
507
|
16
|
491
|
83.50
|
|
2026-01-12
|
412
|
0
|
412
|
84.40
|
|
2026-01-09
|
64
|
2
|
62
|
79.40
|
|
2026-01-08
|
99
|
1
|
98
|
79.50
|
|
2026-01-07
|
145
|
35
|
110
|
80.90
|
|
2025-12-31
|
57
|
19
|
38
|
80.10
|
|
2025-12-30
|
20
|
2
|
18
|
80.30
|
|
2025-12-26
|
2
|
45
|
-43
|
80.40
|
|
2025-12-23
|
4
|
97
|
-93
|
83.40
|
|
2025-12-19
|
14
|
485
|
-471
|
82.70
|
|
2025-12-03
|
0
|
68
|
-68
|
86.70
|
|
2025-12-02
|
0
|
158
|
-158
|
86.60
|
|
2025-12-01
|
0
|
137
|
-137
|
88.10
|
|
2025-11-26
|
11
|
210
|
-199
|
87.00
|
|
2025-11-25
|
7
|
229
|
-222
|
82.50
|
|
2025-11-21
|
9
|
85
|
-76
|
79.90
|
|
2025-11-14
|
10
|
246
|
-236
|
82.00
|
|
2025-11-12
|
48
|
0
|
48
|
82.70
|
|
2025-11-10
|
92
|
1
|
91
|
80.30
|
|
2025-11-07
|
0
|
217
|
-217
|
78.00
|
|
2025-10-29
|
136
|
33
|
103
|
85.10
|
|
2025-10-28
|
146
|
3
|
143
|
91.80
|
|
2025-10-23
|
148
|
20
|
128
|
98.00
|
|
2025-10-16
|
667
|
18
|
649
|
85.70
|
|
2025-10-13
|
57
|
9
|
48
|
73.40
|
|
2025-10-09
|
27
|
0
|
27
|
70.70
|
|
2025-10-03
|
272
|
0
|
272
|
72.60
|
|
2025-09-25
|
2
|
136
|
-134
|
71.70
|
|
2025-09-23
|
0
|
87
|
-87
|
71.70
|
|
2025-09-17
|
16
|
148
|
-132
|
72.40
|
|
2025-09-08
|
91
|
412
|
-321
|
70.40
|
|
2025-09-04
|
112
|
0
|
112
|
69.70
|
|
2025-08-21
|
0
|
478
|
-478
|
61.00
|
|
2025-08-20
|
179
|
2
|
177
|
61.80
|
|
2025-08-07
|
6
|
0
|
6
|
48.70
|
|
2025-07-22
|
14
|
3
|
11
|
45.85
|
|
2025-07-16
|
18
|
4
|
14
|
46.45
|
|
2025-07-15
|
2
|
17
|
-15
|
46.15
|
|
2025-07-14
|
4
|
10
|
-6
|
45.50
|
|
2025-07-10
|
0
|
12
|
-12
|
45.35
|
|
2025-06-27
|
40
|
1
|
39
|
50.90
|
|
2025-06-26
|
37
|
0
|
37
|
50.80
|
|
2025-06-25
|
7
|
1
|
6
|
50.30
|
|
2025-06-24
|
23
|
0
|
23
|
50.30
|
|
2025-06-23
|
2
|
12
|
-10
|
49.30
|
|
2025-06-20
|
0
|
156
|
-156
|
49.35
|
|
2025-06-19
|
0
|
167
|
-167
|
51.20
|
|
2025-06-17
|
111
|
0
|
111
|
52.20
|
|
2025-06-16
|
8
|
0
|
8
|
52.30
|
|
2025-06-13
|
2
|
307
|
-305
|
49.80
|
|
2025-06-11
|
0
|
14
|
-14
|
51.30
|
|
2025-06-02
|
0
|
23
|
-23
|
48.20
|
|
2025-05-13
|
1
|
51
|
-50
|
46.70
|
|
2025-05-12
|
11
|
300
|
-289
|
46.20
|
|
2024-07-30
|
1
|
28
|
-27
|
54.50
|
|
2024-07-26
|
0
|
24
|
-24
|
55.70
|
|
2024-07-19
|
4
|
253
|
-249
|
60.20
|
|
2024-07-18
|
2
|
114
|
-112
|
62.60
|
|
2024-07-15
|
0
|
593
|
-593
|
66.20
|
|
2024-07-12
|
2318
|
3
|
2315
|
65.70
|
|
2024-07-09
|
85
|
0
|
85
|
60.50
|
|
2024-07-02
|
0
|
25
|
-25
|
56.10
|
|
2024-06-27
|
0
|
13
|
-13
|
56.70
|
|
2024-06-19
|
20
|
0
|
20
|
58.10
|
|
2024-06-14
|
29
|
1
|
28
|
58.80
|
|
2024-05-21
|
3
|
23
|
-20
|
|
|
2024-05-17
|
49
|
0
|
49
|
57.30
|
|
2024-05-16
|
24
|
0
|
24
|
57.00
|
|
2024-05-15
|
21
|
2
|
19
|
56.80
|
|
2024-05-13
|
13
|
0
|
13
|
55.70
|
|
2024-05-06
|
19
|
0
|
19
|
56.00
|
|
2024-04-29
|
1
|
18
|
-17
|
56.30
|
|
2024-04-18
|
50
|
0
|
50
|
56.80
|
|
2024-04-16
|
0
|
78
|
-78
|
55.80
|
|
2024-04-15
|
0
|
19
|
-19
|
58.30
|
|
2024-04-10
|
86
|
0
|
86
|
59.70
|
|
2024-04-09
|
136
|
1
|
135
|
59.20
|
|
2024-04-08
|
275
|
1
|
274
|
59.10
|
|
2024-04-03
|
0
|
50
|
-50
|
58.20
|
|
2024-03-19
|
0
|
24
|
-24
|
56.50
|
|
2024-02-01
|
5
|
108
|
-103
|
61.70
|
|
2024-01-16
|
0
|
93
|
-93
|
64.80
|
|
2024-01-15
|
0
|
11
|
-11
|
63.80
|
|
2024-01-05
|
13
|
0
|
13
|
64.70
|
| 合計 | 12634 | 9190 | 3444 | |
