| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
13
|
0
|
13
|
136.50
|
|
2026-04-10
|
1
|
24
|
-23
|
119.00
|
|
2026-04-07
|
44
|
1
|
43
|
105.00
|
|
2026-03-19
|
0
|
11
|
-11
|
116.50
|
|
2026-03-10
|
24
|
2
|
22
|
103.00
|
|
2026-03-09
|
48
|
8
|
40
|
101.50
|
|
2026-02-26
|
11
|
34
|
-23
|
124.50
|
|
2026-02-23
|
7
|
0
|
7
|
108.50
|
|
2026-02-09
|
0
|
77
|
-77
|
108.00
|
|
2026-02-02
|
0
|
62
|
-62
|
111.00
|
|
2026-01-15
|
12
|
0
|
12
|
127.00
|
|
2026-01-14
|
24
|
0
|
24
|
125.50
|
|
2026-01-13
|
52
|
0
|
52
|
126.00
|
|
2026-01-07
|
27
|
1
|
26
|
120.50
|
|
2025-12-29
|
5
|
33
|
-28
|
118.50
|
|
2025-12-19
|
10
|
0
|
10
|
97.50
|
|
2025-12-18
|
19
|
0
|
19
|
97.00
|
|
2025-12-17
|
1
|
8
|
-7
|
98.50
|
|
2025-12-16
|
11
|
4
|
7
|
99.80
|
|
2025-12-11
|
0
|
31
|
-31
|
103.00
|
|
2025-12-10
|
0
|
47
|
-47
|
110.00
|
|
2025-12-09
|
0
|
27
|
-27
|
113.00
|
|
2025-12-08
|
0
|
64
|
-64
|
113.00
|
|
2025-12-04
|
0
|
6
|
-6
|
95.60
|
|
2025-11-25
|
10
|
0
|
10
|
91.00
|
|
2025-11-24
|
5
|
0
|
5
|
89.50
|
|
2025-11-20
|
12
|
1
|
11
|
90.80
|
|
2025-11-19
|
9
|
0
|
9
|
86.70
|
|
2025-11-18
|
3
|
80
|
-77
|
87.30
|
|
2025-11-17
|
14
|
0
|
14
|
90.10
|
|
2025-11-13
|
1
|
23
|
-22
|
90.30
|
|
2025-11-12
|
0
|
11
|
-11
|
97.30
|
|
2025-10-29
|
2
|
7
|
-5
|
92.50
|
|
2025-10-27
|
0
|
4
|
-4
|
91.20
|
|
2025-10-14
|
3
|
19
|
-16
|
90.50
|
|
2025-10-08
|
7
|
0
|
7
|
99.00
|
|
2025-10-07
|
12
|
0
|
12
|
100.00
|
|
2025-09-16
|
5
|
454
|
-449
|
119.00
|
|
2025-09-15
|
2
|
249
|
-247
|
114.50
|
|
2025-08-28
|
427
|
1
|
426
|
156.50
|
|
2025-08-27
|
243
|
4
|
239
|
155.00
|
|
2025-07-25
|
0
|
1
|
-1
|
97.90
|
|
2025-07-17
|
0
|
2
|
-2
|
96.80
|
|
2025-07-16
|
1
|
0
|
1
|
95.50
|
|
2025-07-15
|
3
|
5
|
-2
|
95.10
|
|
2025-07-14
|
0
|
2
|
-2
|
96.00
|
|
2025-07-10
|
0
|
2
|
-2
|
96.90
|
|
2025-07-02
|
2
|
0
|
2
|
96.70
|
|
2025-06-30
|
5
|
0
|
5
|
96.60
|
|
2025-06-27
|
9
|
0
|
9
|
97.20
|
|
2025-06-26
|
2
|
0
|
2
|
97.20
|
|
2025-06-24
|
4
|
0
|
4
|
96.10
|
|
2025-06-23
|
0
|
4
|
-4
|
95.60
|
|
2025-06-19
|
0
|
10
|
-10
|
96.20
|
|
2025-06-16
|
2
|
0
|
2
|
98.30
|
|
2025-06-12
|
0
|
3
|
-3
|
100.50
|
|
2025-06-03
|
0
|
3
|
-3
|
97.60
|
|
2025-06-02
|
0
|
5
|
-5
|
97.50
|
|
2025-05-20
|
2
|
0
|
2
|
92.90
|
|
2025-05-15
|
0
|
7
|
-7
|
92.60
|
|
2025-05-12
|
2
|
0
|
2
|
90.00
|
|
2024-07-31
|
2
|
54
|
-52
|
83.70
|
|
2024-07-29
|
3
|
0
|
3
|
83.50
|
|
2024-07-26
|
2
|
0
|
2
|
85.00
|
|
2024-07-18
|
0
|
41
|
-41
|
89.30
|
|
2024-07-02
|
0
|
7
|
-7
|
96.70
|
|
2024-06-19
|
6
|
0
|
6
|
93.60
|
|
2024-06-18
|
6
|
0
|
6
|
94.10
|
|
2024-05-29
|
4
|
0
|
4
|
93.10
|
|
2024-05-28
|
7
|
0
|
7
|
92.60
|
|
2024-05-21
|
1
|
7
|
-6
|
|
|
2024-05-16
|
10
|
0
|
10
|
92.70
|
|
2024-05-15
|
4
|
1
|
3
|
91.80
|
|
2024-05-14
|
0
|
8
|
-8
|
91.00
|
|
2024-05-02
|
0
|
8
|
-8
|
99.50
|
|
2024-04-30
|
2
|
0
|
2
|
98.90
|
|
2024-04-26
|
0
|
18
|
-18
|
98.20
|
|
2024-04-23
|
0
|
8
|
-8
|
94.50
|
|
2024-04-19
|
0
|
8
|
-8
|
95.00
|
|
2024-04-18
|
0
|
5
|
-5
|
98.30
|
|
2024-04-15
|
0
|
29
|
-29
|
101.50
|
|
2024-03-21
|
8
|
1
|
7
|
92.40
|
|
2024-03-19
|
0
|
7
|
-7
|
91.70
|
|
2024-02-29
|
34
|
0
|
34
|
92.90
|
|
2024-02-26
|
63
|
0
|
63
|
92.90
|
|
2024-01-19
|
0
|
3
|
-3
|
80.00
|
|
2024-01-17
|
0
|
9
|
-9
|
79.00
|
|
2024-01-16
|
0
|
12
|
-12
|
79.80
|
|
2024-01-15
|
0
|
3
|
-3
|
80.00
|
| 合計 | 1248 | 1566 | -318 | |
