| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
6
|
33
|
-27
|
140.50
|
|
2026-06-02
|
0
|
248
|
-248
|
141.00
|
|
2026-06-01
|
4
|
248
|
-244
|
138.50
|
|
2026-05-29
|
3
|
198
|
-195
|
139.00
|
|
2026-05-22
|
60
|
0
|
60
|
138.00
|
|
2026-05-21
|
265
|
1
|
264
|
135.00
|
|
2026-05-20
|
160
|
5
|
155
|
129.00
|
|
2026-05-19
|
208
|
1
|
207
|
123.00
|
|
2026-05-14
|
3
|
16
|
-13
|
130.00
|
|
2026-05-11
|
130
|
7
|
123
|
136.00
|
|
2026-05-08
|
86
|
15
|
71
|
133.50
|
|
2026-05-07
|
0
|
12
|
-12
|
132.00
|
|
2026-04-30
|
32
|
5
|
27
|
132.50
|
|
2026-04-29
|
36
|
5
|
31
|
133.50
|
|
2026-04-28
|
21
|
0
|
21
|
134.00
|
|
2026-04-27
|
135
|
5
|
130
|
133.50
|
|
2026-04-16
|
37
|
8
|
29
|
130.50
|
|
2026-04-14
|
36
|
4
|
32
|
135.00
|
|
2026-04-13
|
162
|
32
|
130
|
136.00
|
|
2026-04-07
|
0
|
12
|
-12
|
124.00
|
|
2026-04-02
|
0
|
5
|
-5
|
119.50
|
|
2026-03-30
|
0
|
5
|
-5
|
120.50
|
|
2026-03-25
|
14
|
2
|
12
|
128.50
|
|
2026-03-09
|
4
|
20
|
-16
|
120.50
|
|
2026-03-04
|
13
|
3
|
10
|
114.50
|
|
2026-02-26
|
23
|
2
|
21
|
129.50
|
|
2026-02-23
|
11
|
0
|
11
|
122.00
|
|
2026-02-09
|
77
|
1
|
76
|
120.50
|
|
2026-02-04
|
6
|
0
|
6
|
123.50
|
|
2026-02-03
|
11
|
0
|
11
|
121.50
|
|
2026-02-02
|
17
|
2
|
15
|
120.00
|
|
2026-01-30
|
32
|
0
|
32
|
124.50
|
|
2026-01-20
|
0
|
17
|
-17
|
115.50
|
|
2026-01-16
|
49
|
0
|
49
|
116.00
|
|
2026-01-15
|
0
|
8
|
-8
|
118.00
|
|
2026-01-07
|
0
|
20
|
-20
|
111.00
|
|
2025-12-30
|
13
|
0
|
13
|
106.00
|
|
2025-12-29
|
16
|
0
|
16
|
109.00
|
|
2025-12-22
|
28
|
0
|
28
|
114.00
|
|
2025-12-19
|
35
|
1
|
34
|
116.00
|
|
2025-12-18
|
55
|
1
|
54
|
117.00
|
|
2025-12-17
|
2
|
16
|
-14
|
117.50
|
|
2025-12-16
|
38
|
7
|
31
|
120.50
|
|
2025-12-15
|
17
|
2
|
15
|
120.00
|
|
2025-12-11
|
18
|
0
|
18
|
117.00
|
|
2025-12-05
|
1
|
14
|
-13
|
109.50
|
|
2025-12-04
|
9
|
0
|
9
|
109.00
|
|
2025-12-02
|
31
|
0
|
31
|
107.50
|
|
2025-11-28
|
15
|
4
|
11
|
106.00
|
|
2025-11-19
|
12
|
1
|
11
|
101.50
|
|
2025-11-14
|
10
|
0
|
10
|
104.50
|
|
2025-11-06
|
23
|
2
|
21
|
94.60
|
|
2025-10-30
|
0
|
5
|
-5
|
90.10
|
|
2025-10-23
|
0
|
3
|
-3
|
92.40
|
|
2025-10-17
|
0
|
4
|
-4
|
92.10
|
|
2025-10-16
|
7
|
0
|
7
|
92.30
|
|
2025-10-15
|
0
|
7
|
-7
|
90.30
|
|
2025-10-14
|
9
|
19
|
-10
|
91.40
|
|
2025-10-13
|
2
|
8
|
-6
|
92.00
|
|
2025-10-07
|
0
|
5
|
-5
|
94.00
|
|
2025-09-25
|
7
|
1
|
6
|
97.10
|
|
2025-09-18
|
0
|
7
|
-7
|
98.00
|
|
2025-09-17
|
0
|
8
|
-8
|
96.80
|
|
2025-09-16
|
5
|
9
|
-4
|
97.50
|
|
2025-09-15
|
0
|
6
|
-6
|
97.70
|
|
2025-09-11
|
7
|
1
|
6
|
97.50
|
|
2025-08-04
|
4
|
0
|
4
|
95.00
|
|
2025-07-30
|
0
|
15
|
-15
|
95.30
|
|
2025-07-29
|
3
|
15
|
-12
|
95.40
|
|
2025-07-25
|
6
|
14
|
-8
|
95.90
|
|
2025-07-24
|
3
|
1
|
2
|
95.70
|
|
2025-07-22
|
31
|
8
|
23
|
94.00
|
|
2025-07-21
|
16
|
0
|
16
|
95.70
|
|
2025-07-18
|
1
|
28
|
-27
|
94.00
|
|
2025-07-17
|
16
|
5
|
11
|
94.80
|
|
2025-07-16
|
9
|
3
|
6
|
92.70
|
|
2025-07-15
|
15
|
10
|
5
|
92.80
|
|
2025-07-11
|
7
|
3
|
4
|
93.80
|
|
2025-07-10
|
10
|
7
|
3
|
94.70
|
|
2025-07-09
|
6
|
0
|
6
|
95.60
|
|
2025-07-08
|
12
|
1
|
11
|
94.30
|
|
2025-07-03
|
18
|
1
|
17
|
97.40
|
|
2025-07-02
|
12
|
3
|
9
|
95.10
|
|
2025-07-01
|
14
|
0
|
14
|
95.40
|
|
2025-06-30
|
10
|
0
|
10
|
94.60
|
|
2025-06-27
|
43
|
0
|
43
|
95.00
|
|
2025-06-25
|
37
|
0
|
37
|
91.30
|
|
2025-06-23
|
0
|
30
|
-30
|
91.90
|
|
2025-06-19
|
1
|
40
|
-39
|
101.00
|
|
2025-06-17
|
6
|
0
|
6
|
99.40
|
|
2025-06-12
|
0
|
9
|
-9
|
102.50
|
|
2025-06-11
|
0
|
6
|
-6
|
103.50
|
|
2025-06-02
|
0
|
27
|
-27
|
106.00
|
|
2025-05-20
|
3
|
0
|
3
|
98.00
|
|
2025-05-12
|
6
|
0
|
6
|
97.00
|
|
2024-07-26
|
57
|
3
|
54
|
141.50
|
|
2024-07-10
|
1
|
56
|
-55
|
145.00
|
|
2024-07-09
|
0
|
56
|
-56
|
143.50
|
|
2024-07-04
|
9
|
0
|
9
|
146.00
|
|
2024-06-26
|
17
|
0
|
17
|
134.50
|
|
2024-06-25
|
10
|
0
|
10
|
132.50
|
|
2024-06-21
|
16
|
0
|
16
|
133.00
|
|
2024-06-19
|
43
|
0
|
43
|
132.50
|
|
2024-06-11
|
20
|
87
|
-67
|
131.00
|
|
2024-05-31
|
18
|
0
|
18
|
124.50
|
|
2024-05-28
|
37
|
26
|
11
|
127.00
|
|
2024-05-27
|
19
|
0
|
19
|
126.50
|
|
2024-05-24
|
18
|
0
|
18
|
126.50
|
|
2024-05-23
|
6
|
59
|
-53
|
123.50
|
|
2024-05-21
|
2
|
49
|
-47
|
|
|
2024-05-17
|
5
|
0
|
5
|
126.00
|
|
2024-05-16
|
12
|
0
|
12
|
125.50
|
|
2024-05-14
|
0
|
102
|
-102
|
132.00
|
|
2024-04-19
|
0
|
19
|
-19
|
123.00
|
|
2024-03-26
|
78
|
23
|
55
|
110.50
|
|
2024-02-20
|
0
|
7
|
-7
|
107.00
|
|
2024-01-31
|
0
|
3
|
-3
|
96.80
|
|
2024-01-22
|
0
|
59
|
-59
|
97.90
|
|
2024-01-17
|
0
|
28
|
-28
|
95.10
|
|
2024-01-16
|
0
|
28
|
-28
|
95.80
|
|
2024-01-15
|
0
|
6
|
-6
|
96.70
|
|
2024-01-08
|
0
|
3
|
-3
|
95.50
|
|
2024-01-05
|
0
|
13
|
-13
|
96.70
|
| 合計 | 2658 | 1924 | 734 | |
