| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
168
|
24
|
144
|
2600.00
|
|
2026-06-04
|
37
|
18
|
19
|
2710.00
|
|
2026-05-29
|
342
|
154
|
188
|
2665.00
|
|
2026-05-28
|
32
|
217
|
-185
|
2580.00
|
|
2026-05-27
|
276
|
53
|
223
|
2700.00
|
|
2026-05-26
|
220
|
114
|
106
|
2725.00
|
|
2026-05-25
|
7
|
35
|
-28
|
2575.00
|
|
2026-05-20
|
38
|
25
|
13
|
2340.00
|
|
2026-05-19
|
215
|
4
|
211
|
2390.00
|
|
2026-05-18
|
50
|
18
|
32
|
2410.00
|
|
2026-05-14
|
98
|
342
|
-244
|
2555.00
|
|
2026-05-13
|
137
|
318
|
-181
|
2585.00
|
|
2026-05-12
|
20
|
215
|
-195
|
2520.00
|
|
2026-05-11
|
257
|
205
|
52
|
2555.00
|
|
2026-05-08
|
151
|
201
|
-50
|
2445.00
|
|
2026-05-07
|
89
|
421
|
-332
|
2415.00
|
|
2026-05-06
|
65
|
20
|
45
|
2435.00
|
|
2026-05-04
|
54
|
111
|
-57
|
2885.00
|
|
2026-04-30
|
65
|
90
|
-25
|
2835.00
|
|
2026-04-29
|
124
|
60
|
64
|
2835.00
|
|
2026-04-28
|
37
|
199
|
-162
|
2780.00
|
|
2026-04-24
|
120
|
211
|
-91
|
2945.00
|
|
2026-04-23
|
42
|
259
|
-217
|
2680.00
|
|
2026-04-22
|
114
|
186
|
-72
|
2695.00
|
|
2026-04-17
|
5
|
102
|
-97
|
2400.00
|
|
2026-04-16
|
106
|
410
|
-304
|
2440.00
|
|
2026-04-15
|
94
|
66
|
28
|
2325.00
|
|
2026-04-14
|
110
|
122
|
-12
|
2310.00
|
|
2026-04-13
|
42
|
7
|
35
|
2200.00
|
|
2026-04-10
|
73
|
11
|
62
|
2265.00
|
|
2026-04-08
|
78
|
9
|
69
|
2230.00
|
|
2026-04-07
|
81
|
120
|
-39
|
2030.00
|
|
2026-04-01
|
20
|
1
|
19
|
2110.00
|
|
2026-03-30
|
23
|
56
|
-33
|
2135.00
|
|
2026-03-26
|
680
|
49
|
631
|
2275.00
|
|
2026-03-25
|
23
|
40
|
-17
|
2100.00
|
|
2026-03-23
|
53
|
15
|
38
|
1995.00
|
|
2026-03-20
|
34
|
66
|
-32
|
2050.00
|
|
2026-03-19
|
87
|
44
|
43
|
2015.00
|
|
2026-03-17
|
24
|
198
|
-174
|
1905.00
|
|
2026-03-16
|
19
|
42
|
-23
|
1830.00
|
|
2026-03-13
|
9
|
76
|
-67
|
1865.00
|
|
2026-03-12
|
67
|
97
|
-30
|
1875.00
|
|
2026-03-10
|
92
|
131
|
-39
|
1695.00
|
|
2026-03-06
|
12
|
60
|
-48
|
1845.00
|
|
2026-03-05
|
68
|
84
|
-16
|
1820.00
|
|
2026-03-04
|
86
|
41
|
45
|
1750.00
|
|
2026-03-02
|
27
|
199
|
-172
|
1765.00
|
|
2026-02-26
|
150
|
45
|
105
|
1765.00
|
|
2026-02-24
|
45
|
12
|
33
|
1550.00
|
|
2026-02-23
|
239
|
24
|
215
|
1520.00
|
|
2026-02-11
|
36
|
99
|
-63
|
1605.00
|
|
2026-02-05
|
41
|
7
|
34
|
1630.00
|
|
2026-02-04
|
205
|
14
|
191
|
1675.00
|
|
2026-02-02
|
6
|
178
|
-172
|
1490.00
|
|
2026-01-29
|
599
|
125
|
474
|
1495.00
|
|
2026-01-28
|
733
|
6
|
727
|
1465.00
|
|
2026-01-27
|
603
|
29
|
574
|
1420.00
|
|
2026-01-26
|
31
|
14
|
17
|
1370.00
|
|
2026-01-23
|
68
|
1
|
67
|
1375.00
|
|
2026-01-22
|
74
|
16
|
58
|
1355.00
|
|
2026-01-21
|
34
|
50
|
-16
|
1280.00
|
|
2026-01-20
|
38
|
247
|
-209
|
1295.00
|
|
2026-01-19
|
30
|
328
|
-298
|
1280.00
|
|
2026-01-16
|
139
|
318
|
-179
|
1360.00
|
|
2026-01-14
|
53
|
2
|
51
|
1420.00
|
|
2026-01-13
|
136
|
79
|
57
|
1345.00
|
|
2026-01-07
|
157
|
27
|
130
|
1375.00
|
|
2026-01-05
|
38
|
7
|
31
|
1450.00
|
|
2026-01-02
|
184
|
10
|
174
|
1455.00
|
|
2025-12-29
|
17
|
2
|
15
|
1545.00
|
|
2025-12-19
|
42
|
7
|
35
|
1450.00
|
|
2025-12-18
|
29
|
69
|
-40
|
1360.00
|
|
2025-12-17
|
29
|
84
|
-55
|
1340.00
|
|
2025-12-16
|
43
|
13
|
30
|
1345.00
|
|
2025-12-11
|
91
|
34
|
57
|
1430.00
|
|
2025-12-09
|
188
|
4
|
184
|
1410.00
|
|
2025-12-08
|
28
|
5
|
23
|
1385.00
|
|
2025-12-04
|
15
|
1
|
14
|
1325.00
|
|
2025-12-03
|
2
|
44
|
-42
|
1355.00
|
|
2025-12-02
|
82
|
1
|
81
|
1315.00
|
|
2025-11-26
|
76
|
17
|
59
|
1385.00
|
|
2025-11-25
|
14
|
129
|
-115
|
1315.00
|
|
2025-11-24
|
445
|
21
|
424
|
1245.00
|
|
2025-11-21
|
37
|
130
|
-93
|
1240.00
|
|
2025-11-19
|
75
|
38
|
37
|
1340.00
|
|
2025-11-17
|
28
|
67
|
-39
|
1420.00
|
|
2025-11-14
|
171
|
9
|
162
|
1420.00
|
|
2025-11-13
|
29
|
3
|
26
|
1495.00
|
|
2025-11-12
|
475
|
5
|
470
|
1505.00
|
|
2025-11-11
|
1430
|
22
|
1408
|
1540.00
|
|
2025-11-07
|
135
|
7
|
128
|
1465.00
|
|
2025-11-06
|
141
|
57
|
84
|
1495.00
|
|
2025-11-05
|
246
|
123
|
123
|
1445.00
|
|
2025-10-31
|
66
|
1
|
65
|
1425.00
|
|
2025-10-30
|
31
|
4
|
27
|
1410.00
|
|
2025-10-29
|
305
|
8
|
297
|
1330.00
|
|
2025-10-28
|
68
|
114
|
-46
|
1300.00
|
|
2025-10-27
|
265
|
6
|
259
|
1190.00
|
|
2025-10-23
|
197
|
9
|
188
|
1170.00
|
|
2025-10-21
|
67
|
16
|
51
|
1155.00
|
|
2025-10-02
|
238
|
2
|
236
|
1100.00
|
|
2025-10-01
|
16
|
56
|
-40
|
1025.00
|
|
2025-09-30
|
121
|
43
|
78
|
981.00
|
|
2025-09-22
|
82
|
9
|
73
|
1015.00
|
|
2025-09-19
|
6
|
180
|
-174
|
1040.00
|
|
2025-09-17
|
40
|
195
|
-155
|
1005.00
|
|
2025-09-15
|
2
|
72
|
-70
|
1045.00
|
|
2025-09-12
|
177
|
23
|
154
|
1050.00
|
|
2025-09-11
|
87
|
138
|
-51
|
1025.00
|
|
2025-09-09
|
50
|
1
|
49
|
961.00
|
|
2025-09-05
|
27
|
377
|
-350
|
944.00
|
|
2025-09-04
|
109
|
444
|
-335
|
935.00
|
|
2025-09-03
|
72
|
751
|
-679
|
936.00
|
|
2025-09-02
|
17
|
180
|
-163
|
949.00
|
|
2025-09-01
|
13
|
541
|
-528
|
941.00
|
|
2025-08-28
|
53
|
922
|
-869
|
1015.00
|
|
2025-08-18
|
73
|
125
|
-52
|
1145.00
|
|
2025-08-15
|
16
|
54
|
-38
|
1070.00
|
|
2025-08-13
|
18
|
124
|
-106
|
1120.00
|
|
2025-08-12
|
17
|
146
|
-129
|
1090.00
|
|
2025-08-11
|
153
|
37
|
116
|
1080.00
|
|
2025-08-07
|
233
|
2
|
231
|
1025.00
|
|
2025-08-04
|
206
|
0
|
206
|
934.00
|
|
2025-08-01
|
44
|
2
|
42
|
919.00
|
|
2025-07-31
|
110
|
6
|
104
|
923.00
|
|
2025-07-30
|
56
|
1
|
55
|
872.00
|
|
2025-07-28
|
138
|
4
|
134
|
873.00
|
|
2025-07-24
|
37
|
5
|
32
|
856.00
|
|
2025-07-22
|
5
|
53
|
-48
|
852.00
|
|
2025-07-21
|
70
|
2
|
68
|
872.00
|
|
2025-07-17
|
33
|
2
|
31
|
844.00
|
|
2025-07-10
|
67
|
16
|
51
|
845.00
|
|
2025-07-09
|
65
|
9
|
56
|
811.00
|
|
2025-07-08
|
107
|
1
|
106
|
795.00
|
|
2025-06-30
|
62
|
24
|
38
|
743.00
|
|
2025-06-27
|
56
|
21
|
35
|
737.00
|
|
2025-06-25
|
262
|
6
|
256
|
745.00
|
|
2025-06-24
|
48
|
10
|
38
|
737.00
|
|
2025-06-23
|
64
|
31
|
33
|
729.00
|
|
2025-06-20
|
86
|
44
|
42
|
734.00
|
|
2025-06-18
|
57
|
24
|
33
|
730.00
|
|
2025-06-17
|
141
|
0
|
141
|
757.00
|
|
2025-06-16
|
34
|
0
|
34
|
730.00
|
|
2025-06-13
|
302
|
38
|
264
|
763.00
|
|
2025-06-12
|
13
|
134
|
-121
|
759.00
|
|
2025-06-11
|
8
|
61
|
-53
|
724.00
|
|
2025-06-04
|
1291
|
14
|
1277
|
681.00
|
|
2025-06-02
|
4
|
87
|
-83
|
629.00
|
|
2025-05-20
|
95
|
3
|
92
|
598.00
|
|
2025-05-15
|
33
|
2
|
31
|
605.00
|
|
2025-05-14
|
28
|
197
|
-169
|
609.00
|
|
2025-05-13
|
253
|
27
|
226
|
563.00
|
|
2025-05-12
|
22
|
0
|
22
|
541.00
|
|
2025-02-11
|
0
|
179
|
-179
|
545.00
|
|
2024-07-31
|
138
|
5
|
133
|
636.00
|
|
2024-07-30
|
465
|
299
|
166
|
639.00
|
|
2024-07-29
|
32
|
319
|
-287
|
590.00
|
|
2024-07-26
|
4
|
278
|
-274
|
613.00
|
|
2024-07-23
|
35
|
85
|
-50
|
669.00
|
|
2024-07-16
|
2
|
240
|
-238
|
691.00
|
|
2024-07-12
|
17
|
178
|
-161
|
709.00
|
|
2024-07-11
|
67
|
215
|
-148
|
714.00
|
|
2024-07-10
|
1
|
58
|
-57
|
726.00
|
|
2024-07-09
|
111
|
48
|
63
|
727.00
|
|
2024-07-08
|
689
|
32
|
657
|
745.00
|
|
2024-07-05
|
68
|
20
|
48
|
764.00
|
|
2024-07-04
|
215
|
6
|
209
|
752.00
|
|
2024-07-02
|
11
|
78
|
-67
|
752.00
|
|
2024-07-01
|
130
|
16
|
114
|
743.00
|
|
2024-06-27
|
11
|
87
|
-76
|
736.00
|
|
2024-06-26
|
216
|
21
|
195
|
740.00
|
|
2024-06-25
|
34
|
172
|
-138
|
701.00
|
|
2024-06-24
|
49
|
7
|
42
|
714.00
|
|
2024-06-18
|
32
|
152
|
-120
|
713.00
|
|
2024-06-17
|
0
|
347
|
-347
|
723.00
|
|
2024-06-14
|
35
|
272
|
-237
|
739.00
|
|
2024-06-11
|
116
|
64
|
52
|
665.00
|
|
2024-06-06
|
268
|
2124
|
-1856
|
660.00
|
|
2024-06-05
|
176
|
361
|
-185
|
685.00
|
|
2024-06-04
|
88
|
153
|
-65
|
721.00
|
|
2024-06-03
|
27
|
208
|
-181
|
736.00
|
|
2024-05-31
|
4301
|
131
|
4170
|
769.00
|
|
2024-05-30
|
122
|
263
|
-141
|
781.00
|
|
2024-05-29
|
1
|
35
|
-34
|
811.00
|
|
2024-05-28
|
617
|
0
|
617
|
783.00
|
|
2024-05-23
|
143
|
12
|
131
|
708.00
|
|
2024-05-21
|
155
|
7
|
148
|
|
|
2024-05-20
|
24
|
283
|
-259
|
638.00
|
|
2024-05-17
|
416
|
13
|
403
|
660.00
|
|
2024-05-16
|
152
|
48
|
104
|
651.00
|
|
2024-05-14
|
22
|
0
|
22
|
645.00
|
|
2024-05-07
|
350
|
57
|
293
|
674.00
|
|
2024-05-03
|
20
|
53
|
-33
|
662.00
|
|
2024-05-02
|
153
|
15
|
138
|
656.00
|
|
2024-04-30
|
202
|
68
|
134
|
654.00
|
|
2024-04-29
|
81
|
11
|
70
|
626.00
|
|
2024-04-26
|
247
|
19
|
228
|
642.00
|
|
2024-04-25
|
362
|
96
|
266
|
620.00
|
|
2024-04-24
|
288
|
5
|
283
|
634.00
|
|
2024-04-23
|
29
|
122
|
-93
|
577.00
|
|
2024-04-22
|
231
|
854
|
-623
|
567.00
|
|
2024-04-19
|
143
|
21
|
122
|
630.00
|
|
2024-04-18
|
75
|
212
|
-137
|
680.00
|
|
2024-04-16
|
134
|
377
|
-243
|
606.00
|
|
2024-04-15
|
167
|
35
|
132
|
616.00
|
|
2024-04-12
|
2
|
52
|
-50
|
628.00
|
|
2024-04-11
|
180
|
0
|
180
|
584.00
|
|
2024-04-10
|
177
|
324
|
-147
|
555.00
|
|
2024-04-09
|
54
|
0
|
54
|
577.00
|
|
2024-04-08
|
220
|
8
|
212
|
570.00
|
|
2024-04-02
|
11
|
99
|
-88
|
533.00
|
|
2024-04-01
|
331
|
9
|
322
|
554.00
|
|
2024-03-28
|
183
|
4
|
179
|
542.00
|
|
2024-03-26
|
328
|
738
|
-410
|
541.00
|
|
2024-03-25
|
6
|
37
|
-31
|
|
|
2024-03-22
|
146
|
21
|
125
|
|
|
2024-03-21
|
167
|
0
|
167
|
585.00
|
|
2024-03-19
|
8
|
158
|
-150
|
569.00
|
|
2024-03-15
|
214
|
80
|
134
|
599.00
|
|
2024-03-14
|
597
|
450
|
147
|
556.00
|
|
2024-03-13
|
1593
|
48
|
1545
|
617.00
|
|
2024-03-12
|
89
|
572
|
-483
|
643.00
|
|
2024-03-11
|
75
|
442
|
-367
|
585.00
|
|
2024-03-08
|
83
|
7
|
76
|
574.00
|
|
2024-03-07
|
94
|
249
|
-155
|
599.00
|
|
2024-03-06
|
24
|
139
|
-115
|
630.00
|
|
2024-03-05
|
0
|
57
|
-57
|
585.00
|
|
2024-03-04
|
156
|
60
|
96
|
554.00
|
|
2024-03-01
|
49
|
1
|
48
|
539.00
|
|
2024-02-29
|
59
|
0
|
59
|
532.00
|
|
2024-02-26
|
0
|
61
|
-61
|
500.00
|
|
2024-02-22
|
343
|
0
|
343
|
520.00
|
|
2024-02-21
|
158
|
16
|
142
|
495.00
|
|
2024-02-19
|
11
|
500
|
-489
|
486.00
|
|
2024-02-01
|
9
|
146
|
-137
|
457.50
|
|
2024-01-30
|
100
|
0
|
100
|
429.50
|
|
2024-01-29
|
0
|
146
|
-146
|
390.50
|
|
2024-01-26
|
252
|
373
|
-121
|
386.00
|
|
2024-01-25
|
80
|
0
|
80
|
389.50
|
|
2024-01-24
|
67
|
8
|
59
|
387.50
|
|
2024-01-19
|
91
|
10
|
81
|
346.00
|
|
2024-01-17
|
72
|
167
|
-95
|
343.50
|
|
2024-01-16
|
74
|
104
|
-30
|
343.00
|
|
2024-01-15
|
71
|
10
|
61
|
334.00
|
|
2024-01-12
|
1234
|
1051
|
183
|
350.00
|
|
2024-01-11
|
590
|
130
|
460
|
346.50
|
|
2024-01-10
|
37
|
97
|
-60
|
329.00
|
|
2024-01-09
|
61
|
0
|
61
|
315.00
|
|
2024-01-08
|
201
|
6
|
195
|
301.50
|
|
2024-01-05
|
6
|
50
|
-44
|
323.50
|
|
2024-01-03
|
133
|
0
|
133
|
329.00
|
|
2024-01-02
|
70
|
0
|
70
|
329.50
|
|
2023-06-01
|
0
|
187
|
-187
|
207.00
|
| 合計 | 38572 | 28858 | 9714 | |
