| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
18
|
-18
|
365.00
|
|
2026-05-27
|
47
|
0
|
47
|
399.50
|
|
2026-05-06
|
42
|
148
|
-106
|
413.00
|
|
2026-04-29
|
22
|
75
|
-53
|
344.50
|
|
2026-04-28
|
45
|
1
|
44
|
327.50
|
|
2026-04-27
|
34
|
1
|
33
|
313.00
|
|
2026-04-14
|
37
|
5
|
32
|
303.00
|
|
2026-04-02
|
84
|
3
|
81
|
247.50
|
|
2026-03-13
|
368
|
7
|
361
|
277.50
|
|
2026-03-10
|
49
|
4
|
45
|
245.00
|
|
2026-03-04
|
40
|
3
|
37
|
237.50
|
|
2026-02-25
|
56
|
4
|
52
|
203.50
|
|
2026-02-09
|
27
|
0
|
27
|
186.50
|
|
2026-01-30
|
28
|
0
|
28
|
180.00
|
|
2026-01-29
|
12
|
0
|
12
|
181.50
|
|
2026-01-28
|
36
|
0
|
36
|
182.00
|
|
2026-01-26
|
70
|
401
|
-331
|
183.50
|
|
2026-01-20
|
3
|
27
|
-24
|
175.00
|
|
2026-01-16
|
13
|
0
|
13
|
173.50
|
|
2026-01-09
|
18
|
1
|
17
|
173.00
|
|
2026-01-02
|
55
|
2
|
53
|
192.50
|
|
2025-12-31
|
107
|
0
|
107
|
191.50
|
|
2025-12-29
|
130
|
0
|
130
|
196.00
|
|
2025-12-23
|
31
|
0
|
31
|
192.50
|
|
2025-12-19
|
15
|
83
|
-68
|
188.00
|
|
2025-12-17
|
416
|
20
|
396
|
172.50
|
|
2025-12-16
|
139
|
33
|
106
|
166.50
|
|
2025-12-15
|
48
|
6
|
42
|
169.50
|
|
2025-12-12
|
88
|
0
|
88
|
166.00
|
|
2025-12-11
|
176
|
9
|
167
|
168.00
|
|
2025-12-10
|
58
|
2
|
56
|
163.50
|
|
2025-12-09
|
56
|
5
|
51
|
164.50
|
|
2025-12-08
|
56
|
8
|
48
|
169.50
|
|
2025-12-05
|
56
|
24
|
32
|
167.50
|
|
2025-12-04
|
67
|
10
|
57
|
171.50
|
|
2025-11-28
|
0
|
31
|
-31
|
154.50
|
|
2025-11-12
|
16
|
0
|
16
|
151.00
|
|
2025-11-11
|
41
|
0
|
41
|
151.00
|
|
2025-11-07
|
23
|
0
|
23
|
154.00
|
|
2025-11-06
|
26
|
178
|
-152
|
158.00
|
|
2025-11-05
|
23
|
2
|
21
|
151.00
|
|
2025-11-04
|
33
|
10
|
23
|
152.00
|
|
2025-10-30
|
0
|
7
|
-7
|
156.50
|
|
2025-10-08
|
0
|
94
|
-94
|
155.00
|
|
2025-10-07
|
0
|
92
|
-92
|
159.50
|
|
2025-10-02
|
0
|
90
|
-90
|
166.50
|
|
2025-10-01
|
0
|
45
|
-45
|
185.00
|
|
2025-09-30
|
4
|
49
|
-45
|
178.50
|
|
2025-09-26
|
0
|
62
|
-62
|
175.50
|
|
2025-09-25
|
0
|
68
|
-68
|
183.50
|
|
2025-09-24
|
0
|
44
|
-44
|
186.00
|
|
2025-09-23
|
0
|
41
|
-41
|
189.00
|
|
2025-09-18
|
0
|
28
|
-28
|
183.50
|
|
2025-09-17
|
0
|
124
|
-124
|
185.50
|
|
2025-09-16
|
3
|
61
|
-58
|
187.50
|
|
2025-09-15
|
0
|
34
|
-34
|
183.50
|
|
2025-09-12
|
1
|
69
|
-68
|
186.50
|
|
2025-09-11
|
0
|
57
|
-57
|
188.00
|
|
2025-09-05
|
2
|
96
|
-94
|
194.50
|
|
2025-09-04
|
3
|
32
|
-29
|
193.50
|
|
2025-09-03
|
0
|
37
|
-37
|
200.00
|
|
2025-07-22
|
22
|
2
|
20
|
142.00
|
|
2025-07-18
|
20
|
0
|
20
|
149.50
|
|
2025-07-17
|
44
|
5
|
39
|
152.00
|
|
2025-07-16
|
51
|
21
|
30
|
148.50
|
|
2025-07-11
|
65
|
0
|
65
|
148.00
|
|
2025-07-08
|
0
|
23
|
-23
|
145.50
|
|
2025-06-27
|
93
|
16
|
77
|
149.50
|
|
2025-06-19
|
0
|
28
|
-28
|
135.00
|
|
2025-06-02
|
0
|
50
|
-50
|
113.50
|
|
2025-02-11
|
0
|
14
|
-14
|
129.00
|
|
2024-07-31
|
5
|
28
|
-23
|
145.50
|
|
2024-07-23
|
7
|
0
|
7
|
148.00
|
|
2024-07-09
|
0
|
76
|
-76
|
162.50
|
|
2024-06-27
|
31
|
9
|
22
|
167.00
|
|
2024-06-26
|
0
|
9
|
-9
|
169.50
|
|
2024-06-21
|
20
|
2
|
18
|
167.50
|
|
2024-06-06
|
2
|
134
|
-132
|
168.50
|
|
2024-05-30
|
0
|
38
|
-38
|
176.50
|
|
2024-05-27
|
0
|
164
|
-164
|
169.00
|
|
2024-05-17
|
381
|
0
|
381
|
133.50
|
|
2024-05-15
|
168
|
1
|
167
|
139.00
|
|
2024-05-10
|
138
|
0
|
138
|
123.50
|
|
2024-05-08
|
2
|
67
|
-65
|
118.50
|
|
2024-04-11
|
0
|
71
|
-71
|
92.40
|
|
2024-04-08
|
0
|
47
|
-47
|
87.50
|
|
2024-03-19
|
0
|
15
|
-15
|
81.50
|
|
2024-03-07
|
16
|
1
|
15
|
77.20
|
|
2024-03-05
|
38
|
0
|
38
|
76.80
|
|
2024-02-26
|
86
|
0
|
86
|
71.00
|
|
2024-02-21
|
10
|
0
|
10
|
70.60
|
|
2024-02-02
|
26
|
0
|
26
|
70.10
|
|
2024-01-23
|
18
|
1
|
17
|
68.30
|
|
2024-01-22
|
8
|
0
|
8
|
67.70
|
|
2024-01-19
|
18
|
4
|
14
|
66.70
|
|
2024-01-16
|
0
|
49
|
-49
|
67.40
|
|
2024-01-10
|
19
|
0
|
19
|
66.80
|
| 合計 | 3992 | 3126 | 866 | |
