| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
5
|
13
|
-8
|
2710.00
|
|
2026-05-14
|
80
|
0
|
80
|
2945.00
|
|
2026-04-29
|
10
|
0
|
10
|
2445.00
|
|
2026-04-27
|
0
|
56
|
-56
|
2540.00
|
|
2026-04-23
|
5
|
288
|
-283
|
3020.00
|
|
2026-04-15
|
89
|
0
|
89
|
2315.00
|
|
2026-04-08
|
83
|
0
|
83
|
2040.00
|
|
2026-03-19
|
4
|
0
|
4
|
1540.00
|
|
2026-03-06
|
65
|
0
|
65
|
1500.00
|
|
2026-02-11
|
7
|
0
|
7
|
1085.00
|
|
2026-02-09
|
18
|
0
|
18
|
1095.00
|
|
2026-02-06
|
13
|
0
|
13
|
1000.00
|
|
2026-02-04
|
12
|
0
|
12
|
1135.00
|
|
2026-02-03
|
19
|
0
|
19
|
1095.00
|
|
2026-02-02
|
13
|
0
|
13
|
999.00
|
|
2026-01-30
|
12
|
0
|
12
|
1000.00
|
|
2026-01-26
|
18
|
0
|
18
|
816.00
|
|
2026-01-16
|
32
|
9
|
23
|
669.00
|
|
2025-11-27
|
116
|
0
|
116
|
535.00
|
|
2025-11-20
|
30
|
0
|
30
|
435.00
|
|
2025-11-19
|
0
|
6
|
-6
|
404.00
|
|
2025-11-18
|
18
|
0
|
18
|
420.00
|
|
2025-11-17
|
31
|
0
|
31
|
439.00
|
|
2025-11-07
|
2
|
0
|
2
|
419.50
|
|
2025-11-05
|
33
|
0
|
33
|
389.00
|
|
2025-11-04
|
35
|
0
|
35
|
400.50
|
|
2025-11-03
|
20
|
0
|
20
|
408.00
|
|
2025-10-31
|
1
|
35
|
-34
|
425.50
|
|
2025-10-30
|
0
|
149
|
-149
|
433.50
|
|
2025-10-29
|
1
|
89
|
-88
|
481.50
|
|
2025-10-28
|
13
|
42
|
-29
|
441.50
|
|
2025-10-20
|
23
|
2
|
21
|
437.50
|
|
2025-10-17
|
0
|
13
|
-13
|
398.00
|
|
2025-10-01
|
17
|
0
|
17
|
455.50
|
|
2025-09-26
|
38
|
0
|
38
|
444.00
|
|
2025-09-19
|
0
|
69
|
-69
|
480.00
|
|
2025-09-18
|
0
|
15
|
-15
|
478.00
|
|
2025-08-22
|
0
|
32
|
-32
|
434.00
|
|
2025-08-19
|
60
|
0
|
60
|
494.50
|
|
2025-08-15
|
22
|
0
|
22
|
452.00
|
|
2025-08-07
|
14
|
0
|
14
|
387.50
|
|
2025-07-17
|
0
|
8
|
-8
|
353.50
|
|
2025-07-07
|
0
|
40
|
-40
|
316.00
|
|
2025-06-27
|
27
|
0
|
27
|
346.00
|
|
2025-05-12
|
400
|
0
|
400
|
292.50
|
|
2024-07-31
|
0
|
1236
|
-1236
|
123.00
|
|
2024-07-29
|
0
|
201
|
-201
|
127.00
|
|
2024-07-26
|
0
|
609
|
-609
|
131.50
|
|
2024-07-19
|
0
|
81
|
-81
|
148.00
|
|
2024-07-02
|
0
|
100
|
-100
|
158.00
|
|
2024-06-27
|
610
|
0
|
610
|
163.00
|
|
2024-06-03
|
51
|
1
|
50
|
144.00
|
|
2024-05-21
|
0
|
9
|
-9
|
|
|
2024-05-03
|
0
|
7
|
-7
|
132.50
|
|
2024-04-29
|
0
|
115
|
-115
|
127.50
|
|
2024-04-19
|
31
|
0
|
31
|
126.00
|
|
2024-04-12
|
0
|
48
|
-48
|
136.50
|
|
2024-04-08
|
0
|
22
|
-22
|
139.00
|
|
2024-03-27
|
0
|
20
|
-20
|
133.00
|
|
2024-03-19
|
0
|
40
|
-40
|
148.50
|
|
2024-03-13
|
0
|
63
|
-63
|
151.50
|
|
2024-03-08
|
0
|
82
|
-82
|
144.50
|
|
2024-03-05
|
0
|
45
|
-45
|
156.50
|
|
2024-02-23
|
5
|
300
|
-295
|
154.50
|
|
2024-02-19
|
0
|
30
|
-30
|
143.00
|
|
2024-02-16
|
7
|
73
|
-66
|
134.00
|
|
2024-02-02
|
51
|
384
|
-333
|
126.50
|
|
2024-01-24
|
20
|
0
|
20
|
103.50
|
|
2024-01-23
|
20
|
0
|
20
|
100.00
|
|
2024-01-12
|
20
|
0
|
20
|
102.50
|
|
2024-01-11
|
13
|
0
|
13
|
102.00
|
|
2024-01-05
|
8
|
0
|
8
|
100.50
|
|
2024-01-04
|
34
|
21
|
13
|
100.00
|
| 合計 | 2256 | 4353 | -2097 | |
