| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
32
|
0
|
32
|
214.00
|
|
2026-06-02
|
16
|
0
|
16
|
220.00
|
|
2026-06-01
|
24
|
0
|
24
|
233.50
|
|
2026-05-29
|
71
|
0
|
71
|
229.00
|
|
2026-05-21
|
3314
|
345
|
2969
|
196.00
|
|
2026-05-14
|
3
|
66
|
-63
|
129.50
|
|
2026-05-13
|
1
|
58
|
-57
|
122.50
|
|
2026-05-11
|
786
|
0
|
786
|
116.50
|
|
2026-05-07
|
230
|
2
|
228
|
116.00
|
|
2026-04-29
|
22
|
2
|
20
|
98.40
|
|
2026-04-28
|
24
|
2
|
22
|
99.70
|
|
2026-04-24
|
0
|
868
|
-868
|
96.40
|
|
2026-04-13
|
169
|
3
|
166
|
103.50
|
|
2026-04-07
|
124
|
0
|
124
|
91.00
|
|
2026-03-30
|
0
|
8
|
-8
|
93.50
|
|
2026-03-25
|
15
|
0
|
15
|
93.60
|
|
2026-03-20
|
153
|
1
|
152
|
95.30
|
|
2026-03-12
|
3
|
15
|
-12
|
90.00
|
|
2026-03-09
|
0
|
24
|
-24
|
88.10
|
|
2026-03-02
|
10
|
63
|
-53
|
96.70
|
|
2026-02-26
|
22
|
435
|
-413
|
99.70
|
|
2026-02-25
|
31
|
2
|
29
|
102.50
|
|
2026-02-11
|
60
|
0
|
60
|
92.90
|
|
2026-02-05
|
0
|
298
|
-298
|
92.50
|
|
2026-02-04
|
1
|
382
|
-381
|
90.60
|
|
2026-02-03
|
0
|
50
|
-50
|
90.40
|
|
2026-02-02
|
1
|
23
|
-22
|
88.80
|
|
2026-01-22
|
29
|
0
|
29
|
101.50
|
|
2026-01-15
|
62
|
0
|
62
|
102.00
|
|
2026-01-09
|
0
|
84
|
-84
|
101.00
|
|
2026-01-05
|
18
|
105
|
-87
|
101.50
|
|
2025-12-30
|
28
|
0
|
28
|
93.70
|
|
2025-12-29
|
89
|
105
|
-16
|
93.10
|
|
2025-12-26
|
96
|
0
|
96
|
93.50
|
|
2025-12-24
|
120
|
2
|
118
|
93.30
|
|
2025-12-23
|
108
|
0
|
108
|
94.70
|
|
2025-12-19
|
128
|
1
|
127
|
94.60
|
|
2025-12-16
|
2
|
83
|
-81
|
94.30
|
|
2025-12-10
|
82
|
9
|
73
|
99.30
|
|
2025-12-01
|
0
|
54
|
-54
|
86.50
|
|
2025-11-28
|
0
|
309
|
-309
|
88.90
|
|
2025-11-24
|
145
|
0
|
145
|
83.70
|
|
2025-11-21
|
129
|
0
|
129
|
83.00
|
|
2025-11-18
|
2
|
86
|
-84
|
81.20
|
|
2025-11-14
|
1
|
251
|
-250
|
90.40
|
|
2025-11-11
|
23
|
0
|
23
|
83.00
|
|
2025-11-07
|
22
|
0
|
22
|
80.60
|
|
2025-10-16
|
22
|
0
|
22
|
76.30
|
|
2025-08-04
|
7
|
0
|
7
|
76.90
|
|
2025-07-30
|
13
|
0
|
13
|
76.10
|
|
2025-07-28
|
20
|
1
|
19
|
75.90
|
|
2025-07-08
|
14
|
0
|
14
|
69.30
|
|
2025-07-03
|
52
|
4
|
48
|
74.40
|
|
2025-06-27
|
22
|
0
|
22
|
75.40
|
|
2025-06-26
|
20
|
0
|
20
|
74.80
|
|
2025-06-24
|
8
|
0
|
8
|
74.70
|
|
2025-06-19
|
0
|
21
|
-21
|
77.70
|
|
2025-06-16
|
55
|
0
|
55
|
78.30
|
|
2025-06-02
|
1
|
17
|
-16
|
76.00
|
|
2025-02-11
|
26
|
0
|
26
|
73.60
|
|
2024-07-29
|
8
|
4
|
4
|
61.40
|
|
2024-07-26
|
2
|
43
|
-41
|
61.80
|
|
2024-07-19
|
1
|
7
|
-6
|
63.00
|
|
2024-07-11
|
25
|
0
|
25
|
63.70
|
|
2024-07-09
|
27
|
0
|
27
|
63.30
|
|
2024-07-04
|
8
|
0
|
8
|
64.10
|
|
2024-07-02
|
0
|
7
|
-7
|
63.20
|
|
2024-06-19
|
10
|
0
|
10
|
68.00
|
|
2024-05-28
|
14
|
52
|
-38
|
69.70
|
|
2024-05-21
|
2
|
21
|
-19
|
|
|
2024-05-15
|
9
|
1
|
8
|
66.20
|
|
2024-04-23
|
0
|
12
|
-12
|
58.50
|
|
2024-04-17
|
0
|
12
|
-12
|
59.40
|
|
2024-04-12
|
0
|
12
|
-12
|
60.90
|
|
2024-03-19
|
0
|
8
|
-8
|
60.30
|
|
2024-03-12
|
0
|
26
|
-26
|
59.50
|
|
2024-01-31
|
6
|
3
|
3
|
56.60
|
|
2024-01-30
|
2
|
0
|
2
|
56.60
|
|
2024-01-24
|
6
|
0
|
6
|
57.20
|
|
2024-01-17
|
0
|
23
|
-23
|
56.60
|
|
2024-01-16
|
0
|
19
|
-19
|
56.60
|
|
2024-01-15
|
0
|
3
|
-3
|
57.10
|
|
2024-01-04
|
6
|
0
|
6
|
57.80
|
| 合計 | 6582 | 4032 | 2550 | |
