| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
18
|
-18
|
3635.00
|
|
2026-05-25
|
19
|
0
|
19
|
2920.00
|
|
2026-05-21
|
18
|
8
|
10
|
2700.00
|
|
2026-05-20
|
0
|
7
|
-7
|
2580.00
|
|
2026-05-19
|
0
|
49
|
-49
|
2580.00
|
|
2026-05-18
|
0
|
2
|
-2
|
2775.00
|
|
2026-05-06
|
8
|
0
|
8
|
3200.00
|
|
2026-04-30
|
6
|
0
|
6
|
2950.00
|
|
2026-04-27
|
2
|
15
|
-13
|
2875.00
|
|
2026-04-24
|
1
|
9
|
-8
|
3130.00
|
|
2026-04-20
|
3
|
9
|
-6
|
3210.00
|
|
2026-04-17
|
0
|
13
|
-13
|
3255.00
|
|
2026-04-14
|
21
|
0
|
21
|
3285.00
|
|
2026-04-09
|
0
|
4
|
-4
|
3270.00
|
|
2026-04-08
|
0
|
27
|
-27
|
3340.00
|
|
2026-04-07
|
30
|
3
|
27
|
3150.00
|
|
2026-03-30
|
1
|
31
|
-30
|
2815.00
|
|
2026-03-26
|
9
|
0
|
9
|
2755.00
|
|
2026-03-24
|
8
|
3
|
5
|
2420.00
|
|
2026-03-23
|
14
|
0
|
14
|
2435.00
|
|
2026-03-20
|
6
|
11
|
-5
|
2365.00
|
|
2026-03-19
|
0
|
12
|
-12
|
2260.00
|
|
2026-03-12
|
62
|
6
|
56
|
1940.00
|
|
2026-03-11
|
104
|
0
|
104
|
1960.00
|
|
2026-03-10
|
130
|
0
|
130
|
1805.00
|
|
2026-03-09
|
134
|
0
|
134
|
1785.00
|
|
2026-03-06
|
269
|
0
|
269
|
1910.00
|
|
2026-03-04
|
77
|
0
|
77
|
1730.00
|
|
2026-02-26
|
311
|
0
|
311
|
1780.00
|
|
2026-02-25
|
90
|
0
|
90
|
1650.00
|
|
2026-02-24
|
77
|
0
|
77
|
1610.00
|
|
2026-02-23
|
59
|
0
|
59
|
1605.00
|
|
2026-02-09
|
10
|
0
|
10
|
1570.00
|
|
2026-02-04
|
10
|
0
|
10
|
1615.00
|
|
2026-02-03
|
8
|
0
|
8
|
1635.00
|
|
2026-01-28
|
0
|
6
|
-6
|
1800.00
|
|
2026-01-22
|
124
|
3
|
121
|
1785.00
|
|
2026-01-21
|
72
|
0
|
72
|
1750.00
|
|
2026-01-19
|
11
|
0
|
11
|
1750.00
|
|
2026-01-16
|
69
|
0
|
69
|
1790.00
|
|
2026-01-15
|
36
|
3
|
33
|
1785.00
|
|
2026-01-14
|
0
|
4
|
-4
|
1840.00
|
|
2026-01-13
|
27
|
16
|
11
|
1785.00
|
|
2026-01-12
|
5
|
0
|
5
|
1825.00
|
|
2026-01-08
|
26
|
0
|
26
|
1830.00
|
|
2026-01-07
|
51
|
3
|
48
|
1825.00
|
|
2026-01-05
|
44
|
0
|
44
|
1765.00
|
|
2025-12-31
|
22
|
0
|
22
|
1560.00
|
|
2025-12-23
|
8
|
0
|
8
|
1510.00
|
|
2025-12-09
|
0
|
94
|
-94
|
1495.00
|
|
2025-11-07
|
0
|
15
|
-15
|
1370.00
|
|
2025-11-06
|
0
|
15
|
-15
|
1405.00
|
|
2025-11-05
|
16
|
0
|
16
|
1400.00
|
|
2025-10-31
|
5
|
0
|
5
|
1455.00
|
|
2025-10-29
|
0
|
10
|
-10
|
1465.00
|
|
2025-10-28
|
0
|
7
|
-7
|
1410.00
|
|
2025-10-27
|
0
|
61
|
-61
|
1425.00
|
|
2025-10-15
|
0
|
3
|
-3
|
1635.00
|
|
2025-10-01
|
0
|
12
|
-12
|
1535.00
|
|
2025-09-22
|
25
|
0
|
25
|
1640.00
|
|
2025-09-09
|
0
|
52
|
-52
|
1560.00
|
|
2025-09-05
|
27
|
0
|
27
|
1530.00
|
|
2025-08-28
|
3
|
0
|
3
|
1545.00
|
|
2025-08-27
|
23
|
0
|
23
|
1515.00
|
|
2025-08-25
|
0
|
26
|
-26
|
1430.00
|
|
2025-08-21
|
0
|
27
|
-27
|
1455.00
|
|
2025-08-20
|
0
|
29
|
-29
|
1410.00
|
|
2025-08-19
|
26
|
1
|
25
|
1550.00
|
|
2025-08-18
|
14
|
2
|
12
|
1435.00
|
|
2025-08-15
|
3
|
27
|
-24
|
1390.00
|
|
2025-08-01
|
12
|
0
|
12
|
1480.00
|
|
2025-07-24
|
0
|
13
|
-13
|
1530.00
|
|
2025-07-23
|
0
|
15
|
-15
|
1565.00
|
|
2025-07-15
|
11
|
0
|
11
|
1640.00
|
|
2025-07-11
|
3
|
0
|
3
|
1605.00
|
|
2025-07-04
|
0
|
75
|
-75
|
1605.00
|
|
2025-06-27
|
6
|
0
|
6
|
1650.00
|
|
2025-06-26
|
26
|
0
|
26
|
1630.00
|
|
2025-06-25
|
52
|
0
|
52
|
1750.00
|
|
2025-06-13
|
47
|
0
|
47
|
1540.00
|
|
2025-06-02
|
5
|
1
|
4
|
1160.00
|
|
2025-05-19
|
23
|
0
|
23
|
1055.00
|
|
2024-07-29
|
4
|
0
|
4
|
1465.00
|
|
2024-07-26
|
59
|
0
|
59
|
1560.00
|
|
2024-07-22
|
94
|
0
|
94
|
1415.00
|
|
2024-07-16
|
47
|
0
|
47
|
1380.00
|
|
2024-07-15
|
0
|
14
|
-14
|
1390.00
|
|
2024-07-12
|
0
|
6
|
-6
|
1355.00
|
|
2024-07-10
|
0
|
32
|
-32
|
1415.00
|
|
2024-07-05
|
44
|
7
|
37
|
1565.00
|
|
2024-07-04
|
56
|
12
|
44
|
1425.00
|
|
2024-07-03
|
0
|
8
|
-8
|
|
|
2024-07-02
|
0
|
2
|
-2
|
1390.00
|
|
2024-07-01
|
252
|
2
|
250
|
1415.00
|
|
2024-06-27
|
0
|
2
|
-2
|
1260.00
|
|
2024-06-26
|
6
|
0
|
6
|
1270.00
|
|
2024-06-05
|
10
|
12
|
-2
|
1130.00
|
|
2024-05-29
|
0
|
58
|
-58
|
1200.00
|
|
2024-05-27
|
5
|
0
|
5
|
1185.00
|
|
2024-05-23
|
13
|
0
|
13
|
1140.00
|
|
2024-05-17
|
15
|
0
|
15
|
1075.00
|
|
2024-05-16
|
30
|
0
|
30
|
1000.00
|
|
2024-05-13
|
4
|
0
|
4
|
973.00
|
|
2024-05-03
|
0
|
58
|
-58
|
1095.00
|
|
2024-04-25
|
5
|
0
|
5
|
1070.00
|
|
2024-04-24
|
9
|
1
|
8
|
1045.00
|
|
2024-04-08
|
0
|
4
|
-4
|
956.00
|
|
2024-03-29
|
0
|
199
|
-199
|
877.00
|
|
2024-03-28
|
74
|
237
|
-163
|
853.00
|
|
2024-03-27
|
14
|
341
|
-327
|
876.00
|
|
2024-03-26
|
17
|
82
|
-65
|
860.00
|
|
2024-03-19
|
6
|
0
|
6
|
968.00
|
|
2024-03-06
|
92
|
2
|
90
|
1020.00
|
|
2024-03-05
|
0
|
17
|
-17
|
999.00
|
|
2024-02-29
|
0
|
30
|
-30
|
824.00
|
|
2024-02-26
|
11
|
0
|
11
|
842.00
|
|
2024-02-15
|
16
|
0
|
16
|
707.00
|
|
2024-01-15
|
28
|
0
|
28
|
562.00
|
|
2024-01-09
|
4
|
0
|
4
|
547.00
|
|
2024-01-08
|
3
|
0
|
3
|
539.00
|
| 合計 | 3227 | 1873 | 1354 | |
