| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
21
|
0
|
21
|
848.00
|
|
2026-09-09
|
25
|
0
|
25
|
900.00
|
|
2026-09-08
|
114
|
2
|
112
|
938.00
|
|
2026-09-02
|
20
|
5
|
15
|
774.00
|
|
2026-08-21
|
3
|
38
|
-35
|
725.00
|
|
2026-08-18
|
0
|
43
|
-43
|
770.00
|
|
2026-08-14
|
1
|
5
|
-4
|
675.00
|
|
2026-08-03
|
10
|
0
|
10
|
534.00
|
|
2026-07-30
|
42
|
0
|
42
|
442.00
|
|
2026-07-28
|
18
|
0
|
18
|
536.00
|
|
2026-07-22
|
0
|
41
|
-41
|
699.00
|
|
2026-07-21
|
1
|
30
|
-29
|
729.00
|
|
2026-07-17
|
1
|
50
|
-49
|
766.00
|
|
2026-07-16
|
83
|
158
|
-75
|
851.00
|
|
2026-07-15
|
71
|
33
|
38
|
892.00
|
|
2026-07-14
|
5
|
68
|
-63
|
870.00
|
|
2026-07-08
|
0
|
25
|
-25
|
810.00
|
|
2026-07-06
|
48
|
2
|
46
|
905.00
|
|
2026-07-02
|
1
|
29
|
-28
|
798.00
|
|
2026-06-23
|
3
|
0
|
3
|
780.00
|
|
2026-06-15
|
3
|
17
|
-14
|
839.00
|
|
2026-06-12
|
0
|
28
|
-28
|
806.00
|
|
2026-06-02
|
3
|
0
|
3
|
840.00
|
|
2026-05-27
|
8
|
0
|
8
|
820.00
|
|
2026-05-21
|
0
|
220
|
-220
|
756.00
|
|
2026-05-19
|
2
|
198
|
-196
|
784.00
|
|
2026-05-18
|
0
|
235
|
-235
|
713.00
|
|
2026-05-15
|
0
|
148
|
-148
|
735.00
|
|
2026-05-13
|
0
|
45
|
-45
|
753.00
|
|
2026-05-07
|
0
|
47
|
-47
|
755.00
|
|
2026-04-23
|
46
|
0
|
46
|
639.00
|
|
2026-04-02
|
531
|
1
|
530
|
445.50
|
|
2026-03-20
|
29
|
0
|
29
|
345.00
|
|
2026-03-11
|
0
|
28
|
-28
|
323.00
|
|
2026-03-03
|
7
|
26
|
-19
|
290.00
|
|
2026-02-26
|
23
|
7
|
16
|
297.00
|
|
2026-02-11
|
58
|
26
|
32
|
271.50
|
|
2025-12-30
|
6
|
44
|
-38
|
241.50
|
|
2025-12-23
|
0
|
37
|
-37
|
223.00
|
|
2025-12-22
|
1
|
28
|
-27
|
224.00
|
|
2025-12-10
|
79
|
0
|
79
|
240.50
|
|
2025-12-08
|
77
|
0
|
77
|
218.50
|
|
2025-12-02
|
0
|
16
|
-16
|
198.00
|
|
2025-12-01
|
4
|
24
|
-20
|
202.00
|
|
2025-11-28
|
0
|
25
|
-25
|
203.50
|
|
2025-10-23
|
11
|
0
|
11
|
157.50
|
|
2025-10-22
|
8
|
1
|
7
|
160.00
|
|
2025-10-21
|
23
|
1
|
22
|
161.00
|
|
2025-10-17
|
11
|
0
|
11
|
164.00
|
|
2025-10-13
|
27
|
1
|
26
|
183.00
|
|
2025-10-07
|
0
|
21
|
-21
|
189.50
|
|
2025-09-22
|
0
|
29
|
-29
|
199.00
|
|
2025-09-09
|
1
|
49
|
-48
|
199.00
|
|
2025-09-04
|
0
|
108
|
-108
|
185.00
|
|
2025-08-27
|
0
|
158
|
-158
|
210.50
|
|
2025-08-07
|
232
|
0
|
232
|
190.00
|
|
2025-04-18
|
6
|
0
|
6
|
65.90
|
|
2024-06-19
|
4
|
0
|
4
|
56.60
|
|
2024-05-29
|
3
|
0
|
3
|
56.90
|
|
2024-05-28
|
6
|
0
|
6
|
57.30
|
|
2024-05-20
|
3
|
0
|
3
|
55.70
|
|
2024-05-16
|
6
|
0
|
6
|
56.00
|
|
2024-05-06
|
3
|
0
|
3
|
63.50
|
|
2024-05-03
|
13
|
2
|
11
|
64.00
|
|
2024-04-30
|
2
|
0
|
2
|
62.00
|
|
2024-04-22
|
0
|
5
|
-5
|
57.50
|
|
2024-02-01
|
3
|
0
|
3
|
55.80
|
|
2024-01-19
|
0
|
2
|
-2
|
55.40
|
|
2024-01-17
|
0
|
10
|
-10
|
53.80
|
|
2024-01-16
|
0
|
11
|
-11
|
55.90
|
| 合計 | 1706 | 2127 | -421 | |
