| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
33
|
-33
|
774.00
|
|
2026-05-29
|
117
|
42
|
75
|
729.00
|
|
2026-05-28
|
3
|
40
|
-37
|
681.00
|
|
2026-05-27
|
10
|
230
|
-220
|
702.00
|
|
2026-05-20
|
23
|
333
|
-310
|
504.00
|
|
2026-05-19
|
194
|
14
|
180
|
513.00
|
|
2026-05-15
|
59
|
1176
|
-1117
|
486.00
|
|
2026-05-13
|
2
|
202
|
-200
|
497.50
|
|
2026-05-12
|
175
|
37
|
138
|
494.00
|
|
2026-05-11
|
330
|
12
|
318
|
503.00
|
|
2026-05-04
|
50
|
267
|
-217
|
531.00
|
|
2026-04-30
|
167
|
25
|
142
|
528.00
|
|
2026-04-27
|
16
|
156
|
-140
|
515.00
|
|
2026-04-23
|
82
|
13
|
69
|
479.00
|
|
2026-04-21
|
831
|
13
|
818
|
473.50
|
|
2026-04-16
|
2
|
54
|
-52
|
393.50
|
|
2026-04-15
|
66
|
140
|
-74
|
383.50
|
|
2026-04-14
|
92
|
182
|
-90
|
371.00
|
|
2026-04-13
|
71
|
2
|
69
|
366.50
|
|
2026-04-08
|
32
|
98
|
-66
|
394.00
|
|
2026-04-07
|
197
|
279
|
-82
|
358.50
|
|
2026-03-31
|
11
|
58
|
-47
|
313.00
|
|
2026-03-27
|
37
|
20
|
17
|
352.00
|
|
2026-03-24
|
79
|
0
|
79
|
320.50
|
|
2026-03-20
|
63
|
0
|
63
|
380.00
|
|
2026-03-17
|
192
|
0
|
192
|
341.50
|
|
2026-03-16
|
770
|
4
|
766
|
337.00
|
|
2026-03-13
|
840
|
13
|
827
|
317.50
|
|
2026-03-12
|
15
|
60
|
-45
|
289.00
|
|
2026-03-09
|
40
|
256
|
-216
|
264.50
|
|
2026-03-05
|
70
|
13
|
57
|
297.50
|
|
2026-03-02
|
18
|
798
|
-780
|
304.50
|
|
2026-02-26
|
148
|
307
|
-159
|
314.50
|
|
2026-02-25
|
2313
|
27
|
2286
|
325.50
|
|
2026-02-24
|
690
|
0
|
690
|
321.00
|
|
2026-02-23
|
122
|
0
|
122
|
292.00
|
|
2026-02-09
|
419
|
19
|
400
|
255.00
|
|
2026-02-06
|
72
|
403
|
-331
|
242.50
|
|
2026-02-05
|
77
|
585
|
-508
|
263.50
|
|
2026-01-30
|
0
|
616
|
-616
|
252.00
|
|
2026-01-29
|
45
|
253
|
-208
|
229.50
|
|
2025-12-23
|
3
|
63
|
-60
|
142.50
|
|
2025-12-22
|
318
|
1
|
317
|
144.00
|
|
2025-12-17
|
3
|
28
|
-25
|
136.00
|
|
2025-11-25
|
117
|
2
|
115
|
137.50
|
|
2025-11-24
|
19
|
49
|
-30
|
132.00
|
|
2025-11-17
|
114
|
62
|
52
|
141.50
|
|
2025-11-14
|
73
|
2
|
71
|
137.00
|
|
2025-11-10
|
3
|
33
|
-30
|
128.00
|
|
2025-11-06
|
6
|
498
|
-492
|
130.00
|
|
2025-11-05
|
183
|
1
|
182
|
132.50
|
|
2025-11-03
|
110
|
29
|
81
|
139.00
|
|
2025-10-31
|
46
|
441
|
-395
|
136.50
|
|
2025-10-29
|
74
|
1
|
73
|
139.00
|
|
2025-10-27
|
450
|
11
|
439
|
148.50
|
|
2025-10-21
|
12
|
133
|
-121
|
150.00
|
|
2025-10-20
|
16
|
164
|
-148
|
151.00
|
|
2025-10-16
|
2075
|
1
|
2074
|
147.50
|
|
2025-10-14
|
99
|
603
|
-504
|
122.50
|
|
2025-09-17
|
123
|
13
|
110
|
108.00
|
|
2025-09-16
|
83
|
2
|
81
|
110.50
|
|
2025-09-11
|
51
|
5
|
46
|
104.50
|
|
2025-08-27
|
245
|
2
|
243
|
114.50
|
|
2025-08-18
|
300
|
1
|
299
|
111.50
|
|
2025-08-15
|
1
|
67
|
-66
|
102.00
|
|
2025-08-14
|
1
|
540
|
-539
|
103.00
|
|
2025-08-13
|
134
|
8
|
126
|
103.00
|
|
2025-08-12
|
615
|
38
|
577
|
103.50
|
|
2025-08-11
|
16
|
350
|
-334
|
104.50
|
|
2025-08-07
|
49
|
1
|
48
|
101.50
|
|
2025-07-30
|
1
|
70
|
-69
|
105.00
|
|
2025-07-29
|
257
|
3
|
254
|
106.00
|
|
2025-07-25
|
12
|
1014
|
-1002
|
100.00
|
|
2025-07-17
|
40
|
207
|
-167
|
101.50
|
|
2025-07-14
|
5
|
24
|
-19
|
90.20
|
|
2025-07-11
|
164
|
4
|
160
|
90.30
|
|
2025-07-10
|
95
|
19
|
76
|
90.40
|
|
2025-07-08
|
21
|
3
|
18
|
87.20
|
|
2025-06-27
|
119
|
0
|
119
|
85.20
|
|
2025-06-26
|
47
|
3
|
44
|
84.80
|
|
2025-06-24
|
111
|
2
|
109
|
84.80
|
|
2025-06-23
|
1
|
19
|
-18
|
83.10
|
|
2025-06-19
|
10
|
51
|
-41
|
83.90
|
|
2025-06-02
|
0
|
27
|
-27
|
77.20
|
|
2025-05-20
|
11
|
0
|
11
|
81.10
|
|
2025-05-16
|
17
|
47
|
-30
|
83.40
|
|
2025-05-13
|
250
|
1
|
249
|
82.00
|
|
2024-07-31
|
108
|
21
|
87
|
106.50
|
|
2024-07-30
|
24
|
241
|
-217
|
111.00
|
|
2024-07-29
|
153
|
35
|
118
|
119.00
|
|
2024-07-19
|
5
|
240
|
-235
|
117.50
|
|
2024-07-16
|
0
|
103
|
-103
|
120.00
|
|
2024-07-11
|
83
|
637
|
-554
|
109.00
|
|
2024-07-08
|
104
|
0
|
104
|
94.40
|
|
2024-07-05
|
105
|
0
|
105
|
92.70
|
|
2024-07-03
|
11
|
74
|
-63
|
|
|
2024-07-01
|
116
|
0
|
116
|
94.40
|
|
2024-06-28
|
25
|
0
|
25
|
92.40
|
|
2024-06-27
|
0
|
42
|
-42
|
91.80
|
|
2024-06-26
|
0
|
35
|
-35
|
92.50
|
|
2024-06-25
|
8
|
78
|
-70
|
93.00
|
|
2024-06-21
|
604
|
155
|
449
|
94.20
|
|
2024-06-20
|
18
|
105
|
-87
|
94.20
|
|
2024-06-19
|
25
|
0
|
25
|
92.30
|
|
2024-06-14
|
0
|
54
|
-54
|
92.60
|
|
2024-06-12
|
7
|
52
|
-45
|
90.80
|
|
2024-06-06
|
2
|
29
|
-27
|
92.30
|
|
2024-06-04
|
131
|
0
|
131
|
94.30
|
|
2024-05-28
|
28
|
0
|
28
|
96.10
|
|
2024-05-27
|
7
|
88
|
-81
|
94.60
|
|
2024-05-24
|
26
|
73
|
-47
|
94.40
|
|
2024-05-21
|
4
|
40
|
-36
|
|
|
2024-05-17
|
12
|
0
|
12
|
95.50
|
|
2024-05-16
|
30
|
0
|
30
|
94.50
|
|
2024-05-15
|
36
|
2
|
34
|
95.70
|
|
2024-05-14
|
0
|
8
|
-8
|
95.80
|
|
2024-05-06
|
17
|
3
|
14
|
94.80
|
|
2024-05-03
|
8
|
1
|
7
|
95.40
|
|
2024-05-02
|
0
|
24
|
-24
|
95.20
|
|
2024-04-30
|
6
|
53
|
-47
|
95.30
|
|
2024-04-23
|
1
|
11
|
-10
|
95.30
|
|
2024-04-16
|
0
|
152
|
-152
|
96.00
|
|
2024-04-11
|
8
|
1
|
7
|
101.00
|
|
2024-04-10
|
10
|
153
|
-143
|
99.70
|
|
2024-04-08
|
36
|
4
|
32
|
101.00
|
|
2024-03-22
|
34
|
0
|
34
|
|
|
2024-03-20
|
306
|
42
|
264
|
103.00
|
|
2024-03-14
|
0
|
32
|
-32
|
94.40
|
|
2024-03-13
|
0
|
64
|
-64
|
94.80
|
|
2024-03-08
|
29
|
11
|
18
|
97.00
|
|
2024-03-06
|
0
|
47
|
-47
|
95.10
|
|
2024-03-05
|
0
|
60
|
-60
|
96.20
|
|
2024-03-04
|
16
|
2
|
14
|
96.80
|
|
2024-02-29
|
31
|
1
|
30
|
96.70
|
|
2024-01-29
|
0
|
29
|
-29
|
101.50
|
|
2024-01-24
|
0
|
39
|
-39
|
100.50
|
|
2024-01-19
|
0
|
11
|
-11
|
98.40
|
|
2024-01-17
|
34
|
55
|
-21
|
96.00
|
|
2024-01-16
|
0
|
88
|
-88
|
97.90
|
|
2024-01-15
|
0
|
12
|
-12
|
97.10
|
|
2024-01-12
|
0
|
6
|
-6
|
95.70
|
|
2024-01-11
|
0
|
7
|
-7
|
96.20
|
|
2024-01-10
|
0
|
9
|
-9
|
96.40
|
|
2024-01-09
|
0
|
11
|
-11
|
98.60
|
|
2024-01-08
|
0
|
17
|
-17
|
97.80
|
|
2024-01-05
|
9
|
18
|
-9
|
97.10
|
|
2024-01-04
|
0
|
22
|
-22
|
97.70
|
|
2024-01-03
|
15
|
27
|
-12
|
97.80
|
|
2024-01-02
|
0
|
34
|
-34
|
98.20
|
|
2023-06-01
|
601
|
0
|
601
|
116.50
|
| 合計 | 17873 | 14581 | 3292 | |
