| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
47
|
317
|
-270
|
423.00
|
|
2026-06-04
|
59
|
8
|
51
|
454.00
|
|
2026-06-02
|
0
|
312
|
-312
|
422.00
|
|
2026-05-29
|
12
|
147
|
-135
|
436.00
|
|
2026-05-28
|
31
|
0
|
31
|
442.50
|
|
2026-05-20
|
0
|
45
|
-45
|
347.00
|
|
2026-05-18
|
138
|
33
|
105
|
367.50
|
|
2026-05-14
|
0
|
79
|
-79
|
375.50
|
|
2026-05-11
|
154
|
0
|
154
|
403.00
|
|
2026-05-08
|
1
|
49
|
-48
|
381.50
|
|
2026-05-06
|
18
|
54
|
-36
|
374.50
|
|
2026-05-05
|
34
|
54
|
-20
|
362.50
|
|
2026-04-29
|
405
|
2
|
403
|
362.50
|
|
2026-04-28
|
1202
|
5
|
1197
|
375.50
|
|
2026-04-27
|
2004
|
0
|
2004
|
385.50
|
|
2026-04-24
|
843
|
0
|
843
|
381.50
|
|
2026-04-23
|
0
|
120
|
-120
|
394.00
|
|
2026-04-22
|
191
|
0
|
191
|
415.00
|
|
2026-04-20
|
128
|
0
|
128
|
369.00
|
|
2026-04-17
|
84
|
0
|
84
|
359.00
|
|
2026-04-15
|
78
|
97
|
-19
|
348.00
|
|
2026-04-14
|
67
|
117
|
-50
|
350.00
|
|
2026-04-13
|
0
|
82
|
-82
|
359.50
|
|
2026-03-31
|
209
|
4
|
205
|
345.00
|
|
2026-03-27
|
112
|
0
|
112
|
365.00
|
|
2026-03-23
|
201
|
0
|
201
|
300.50
|
|
2026-03-19
|
0
|
21
|
-21
|
303.50
|
|
2026-03-17
|
34
|
0
|
34
|
307.00
|
|
2026-03-13
|
1006
|
85
|
921
|
307.50
|
|
2026-02-25
|
0
|
140
|
-140
|
287.00
|
|
2026-02-11
|
16
|
0
|
16
|
280.00
|
|
2026-02-09
|
30
|
0
|
30
|
287.50
|
|
2026-02-06
|
1
|
107
|
-106
|
290.50
|
|
2026-02-03
|
4
|
137
|
-133
|
321.00
|
|
2026-01-29
|
1
|
40
|
-39
|
331.00
|
|
2026-01-28
|
160
|
295
|
-135
|
341.00
|
|
2026-01-27
|
0
|
91
|
-91
|
312.00
|
|
2026-01-23
|
77
|
0
|
77
|
319.00
|
|
2026-01-22
|
140
|
73
|
67
|
306.00
|
|
2026-01-21
|
0
|
18
|
-18
|
278.50
|
|
2026-01-19
|
0
|
69
|
-69
|
277.00
|
|
2026-01-16
|
15
|
0
|
15
|
285.00
|
|
2026-01-13
|
0
|
63
|
-63
|
292.50
|
|
2026-01-08
|
17
|
47
|
-30
|
303.50
|
|
2026-01-07
|
39
|
1
|
38
|
313.50
|
|
2026-01-05
|
39
|
1
|
38
|
312.50
|
|
2025-12-31
|
80
|
0
|
80
|
337.00
|
|
2025-12-30
|
71
|
1
|
70
|
342.50
|
|
2025-12-23
|
0
|
125
|
-125
|
335.00
|
|
2025-12-17
|
204
|
0
|
204
|
304.50
|
|
2025-12-10
|
114
|
3
|
111
|
272.00
|
|
2025-12-09
|
79
|
39
|
40
|
258.00
|
|
2025-12-08
|
76
|
130
|
-54
|
256.00
|
|
2025-12-04
|
88
|
0
|
88
|
261.00
|
|
2025-12-03
|
138
|
77
|
61
|
278.00
|
|
2025-12-01
|
388
|
42
|
346
|
277.50
|
|
2025-11-25
|
0
|
25
|
-25
|
259.00
|
|
2025-11-24
|
40
|
8
|
32
|
257.50
|
|
2025-11-20
|
21
|
0
|
21
|
269.00
|
|
2025-11-19
|
8
|
0
|
8
|
262.50
|
|
2025-11-18
|
70
|
334
|
-264
|
260.50
|
|
2025-11-13
|
40
|
57
|
-17
|
278.00
|
|
2025-11-12
|
17
|
35
|
-18
|
280.00
|
|
2025-11-11
|
30
|
0
|
30
|
280.00
|
|
2025-11-07
|
2
|
100
|
-98
|
291.00
|
|
2025-11-05
|
4
|
262
|
-258
|
289.00
|
|
2025-11-04
|
62
|
309
|
-247
|
293.00
|
|
2025-11-03
|
40
|
8
|
32
|
304.00
|
|
2025-10-31
|
6
|
38
|
-32
|
307.00
|
|
2025-10-30
|
0
|
161
|
-161
|
312.00
|
|
2025-10-23
|
195
|
145
|
50
|
325.00
|
|
2025-10-22
|
202
|
0
|
202
|
347.00
|
|
2025-10-21
|
233
|
0
|
233
|
325.50
|
|
2025-10-20
|
179
|
0
|
179
|
315.00
|
|
2025-10-17
|
143
|
107
|
36
|
315.50
|
|
2025-10-16
|
302
|
64
|
238
|
324.50
|
|
2025-10-15
|
235
|
1
|
234
|
325.00
|
|
2025-10-14
|
121
|
150
|
-29
|
319.50
|
|
2025-10-13
|
10
|
0
|
10
|
333.00
|
|
2025-10-08
|
4
|
202
|
-198
|
331.00
|
|
2025-10-03
|
14
|
88
|
-74
|
364.50
|
|
2025-10-02
|
49
|
182
|
-133
|
366.00
|
|
2025-10-01
|
52
|
17
|
35
|
375.00
|
|
2025-09-26
|
44
|
0
|
44
|
354.00
|
|
2025-09-24
|
49
|
303
|
-254
|
368.00
|
|
2025-09-23
|
7
|
139
|
-132
|
360.50
|
|
2025-09-22
|
9
|
69
|
-60
|
358.00
|
|
2025-09-19
|
0
|
146
|
-146
|
353.50
|
|
2025-09-18
|
0
|
155
|
-155
|
366.50
|
|
2025-09-17
|
0
|
42
|
-42
|
362.00
|
|
2025-09-16
|
1
|
257
|
-256
|
374.00
|
|
2025-09-15
|
0
|
346
|
-346
|
381.00
|
|
2025-09-10
|
2
|
167
|
-165
|
395.50
|
|
2025-09-04
|
2
|
66
|
-64
|
366.00
|
|
2025-09-02
|
125
|
0
|
125
|
355.50
|
|
2025-08-29
|
34
|
0
|
34
|
364.00
|
|
2025-08-27
|
0
|
47
|
-47
|
367.50
|
|
2025-08-26
|
0
|
58
|
-58
|
352.00
|
|
2025-08-25
|
0
|
120
|
-120
|
352.50
|
|
2025-08-22
|
6
|
557
|
-551
|
345.00
|
|
2025-08-14
|
91
|
0
|
91
|
259.00
|
|
2025-08-12
|
0
|
75
|
-75
|
259.50
|
|
2025-08-07
|
45
|
0
|
45
|
256.00
|
|
2025-08-01
|
70
|
0
|
70
|
229.00
|
|
2025-07-31
|
0
|
100
|
-100
|
231.00
|
|
2025-07-30
|
82
|
0
|
82
|
231.50
|
|
2025-07-29
|
36
|
1
|
35
|
230.50
|
|
2025-07-28
|
253
|
69
|
184
|
233.50
|
|
2025-07-25
|
53
|
70
|
-17
|
222.50
|
|
2025-07-24
|
111
|
0
|
111
|
216.50
|
|
2025-07-23
|
10
|
0
|
10
|
217.00
|
|
2025-07-18
|
63
|
0
|
63
|
223.00
|
|
2025-07-17
|
0
|
354
|
-354
|
226.50
|
|
2025-07-16
|
99
|
0
|
99
|
221.00
|
|
2025-07-15
|
598
|
9
|
589
|
242.50
|
|
2025-07-14
|
81
|
0
|
81
|
245.00
|
|
2025-07-11
|
16
|
0
|
16
|
246.50
|
|
2025-07-02
|
678
|
16
|
662
|
231.00
|
|
2025-06-26
|
40
|
8
|
32
|
238.50
|
|
2025-06-25
|
313
|
0
|
313
|
228.00
|
|
2025-06-20
|
0
|
23
|
-23
|
180.50
|
|
2025-06-11
|
191
|
0
|
191
|
189.50
|
|
2025-06-10
|
363
|
8
|
355
|
181.00
|
|
2025-06-09
|
0
|
778
|
-778
|
193.50
|
|
2025-06-06
|
79
|
380
|
-301
|
194.50
|
|
2025-06-05
|
0
|
285
|
-285
|
201.50
|
|
2025-06-04
|
0
|
88
|
-88
|
208.00
|
|
2025-06-03
|
580
|
31
|
549
|
209.00
|
|
2025-06-02
|
91
|
4
|
87
|
202.00
|
|
2025-02-11
|
42
|
0
|
42
|
185.50
|
|
2024-07-31
|
0
|
85
|
-85
|
110.50
|
|
2024-07-30
|
0
|
60
|
-60
|
113.00
|
|
2024-07-29
|
0
|
79
|
-79
|
110.50
|
|
2024-07-22
|
0
|
66
|
-66
|
102.00
|
|
2024-07-16
|
8
|
0
|
8
|
97.50
|
|
2024-07-10
|
0
|
30
|
-30
|
99.00
|
|
2024-07-08
|
0
|
118
|
-118
|
98.20
|
|
2024-07-03
|
0
|
152
|
-152
|
|
|
2024-07-01
|
0
|
121
|
-121
|
109.00
|
|
2024-06-28
|
0
|
40
|
-40
|
99.40
|
|
2024-06-13
|
0
|
19
|
-19
|
92.80
|
|
2024-06-11
|
0
|
21
|
-21
|
91.90
|
|
2024-06-07
|
0
|
21
|
-21
|
92.10
|
|
2024-05-23
|
8
|
0
|
8
|
92.00
|
|
2024-05-22
|
0
|
12
|
-12
|
93.60
|
|
2024-05-21
|
0
|
20
|
-20
|
|
|
2024-05-17
|
8
|
0
|
8
|
94.40
|
|
2024-05-09
|
0
|
25
|
-25
|
92.80
|
|
2024-03-04
|
0
|
281
|
-281
|
82.80
|
|
2024-02-29
|
0
|
63
|
-63
|
81.30
|
|
2024-02-26
|
35
|
178
|
-143
|
83.40
|
|
2024-02-20
|
27
|
0
|
27
|
83.80
|
|
2024-02-19
|
20
|
0
|
20
|
84.80
|
|
2024-02-16
|
19
|
0
|
19
|
84.30
|
|
2024-02-15
|
31
|
12
|
19
|
83.60
|
|
2024-02-01
|
9
|
18
|
-9
|
84.10
|
|
2024-01-30
|
0
|
15
|
-15
|
84.10
|
|
2024-01-24
|
0
|
9
|
-9
|
85.00
|
|
2024-01-23
|
0
|
10
|
-10
|
85.70
|
|
2024-01-22
|
0
|
10
|
-10
|
86.00
|
|
2024-01-19
|
0
|
54
|
-54
|
85.60
|
|
2024-01-17
|
0
|
13
|
-13
|
84.60
|
|
2024-01-16
|
0
|
13
|
-13
|
85.30
|
|
2024-01-15
|
90
|
0
|
90
|
86.30
|
|
2024-01-12
|
90
|
0
|
90
|
85.20
|
|
2024-01-09
|
0
|
23
|
-23
|
85.10
|
| 合計 | 15523 | 11762 | 3761 | |
