| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
13
|
-11
|
1110.00
|
|
2026-06-04
|
30
|
0
|
30
|
1185.00
|
|
2026-06-03
|
80
|
0
|
80
|
1280.00
|
|
2026-06-02
|
115
|
0
|
115
|
1165.00
|
|
2026-06-01
|
71
|
1
|
70
|
1145.00
|
|
2026-05-28
|
15
|
0
|
15
|
1005.00
|
|
2026-05-27
|
30
|
1
|
29
|
1035.00
|
|
2026-05-25
|
0
|
56
|
-56
|
1010.00
|
|
2026-05-22
|
18
|
181
|
-163
|
1010.00
|
|
2026-05-20
|
85
|
0
|
85
|
939.00
|
|
2026-05-15
|
11
|
2
|
9
|
995.00
|
|
2026-05-14
|
0
|
88
|
-88
|
1015.00
|
|
2026-05-13
|
10
|
69
|
-59
|
1065.00
|
|
2026-05-08
|
10
|
30
|
-20
|
1065.00
|
|
2026-05-06
|
0
|
65
|
-65
|
1105.00
|
|
2026-05-04
|
0
|
56
|
-56
|
1190.00
|
|
2026-04-30
|
0
|
43
|
-43
|
1140.00
|
|
2026-04-27
|
52
|
0
|
52
|
1180.00
|
|
2026-04-16
|
161
|
0
|
161
|
1045.00
|
|
2026-04-15
|
0
|
20
|
-20
|
972.00
|
|
2026-04-14
|
65
|
0
|
65
|
965.00
|
|
2026-04-13
|
7
|
139
|
-132
|
940.00
|
|
2026-04-10
|
0
|
334
|
-334
|
990.00
|
|
2026-04-09
|
150
|
27
|
123
|
989.00
|
|
2026-04-08
|
0
|
42
|
-42
|
1005.00
|
|
2026-03-31
|
0
|
45
|
-45
|
879.00
|
|
2026-03-20
|
0
|
213
|
-213
|
1065.00
|
|
2026-03-11
|
0
|
61
|
-61
|
1030.00
|
|
2026-03-10
|
0
|
120
|
-120
|
938.00
|
|
2026-03-09
|
0
|
48
|
-48
|
894.00
|
|
2026-02-06
|
3
|
97
|
-94
|
1030.00
|
|
2026-02-02
|
35
|
0
|
35
|
938.00
|
|
2026-01-27
|
63
|
26
|
37
|
926.00
|
|
2026-01-26
|
10
|
34
|
-24
|
932.00
|
|
2026-01-12
|
25
|
1
|
24
|
963.00
|
|
2026-01-09
|
0
|
180
|
-180
|
965.00
|
|
2025-12-30
|
0
|
28
|
-28
|
1030.00
|
|
2025-12-17
|
11
|
0
|
11
|
887.00
|
|
2025-12-15
|
36
|
131
|
-95
|
890.00
|
|
2025-12-08
|
0
|
36
|
-36
|
894.00
|
|
2025-12-05
|
1
|
7
|
-6
|
900.00
|
|
2025-12-04
|
261
|
5
|
256
|
890.00
|
|
2025-12-03
|
55
|
0
|
55
|
900.00
|
|
2025-12-02
|
1
|
26
|
-25
|
881.00
|
|
2025-12-01
|
0
|
17
|
-17
|
886.00
|
|
2025-11-27
|
19
|
0
|
19
|
898.00
|
|
2025-11-21
|
2
|
247
|
-245
|
881.00
|
|
2025-11-20
|
0
|
9
|
-9
|
934.00
|
|
2025-11-19
|
20
|
0
|
20
|
925.00
|
|
2025-11-17
|
49
|
0
|
49
|
1025.00
|
|
2025-11-13
|
0
|
118
|
-118
|
1015.00
|
|
2025-11-12
|
0
|
21
|
-21
|
1015.00
|
|
2025-10-28
|
49
|
0
|
49
|
1040.00
|
|
2025-10-20
|
12
|
0
|
12
|
979.00
|
|
2025-10-13
|
14
|
2
|
12
|
905.00
|
|
2025-10-09
|
43
|
1
|
42
|
911.00
|
|
2025-10-08
|
0
|
191
|
-191
|
904.00
|
|
2025-09-30
|
57
|
4
|
53
|
840.00
|
|
2025-09-22
|
94
|
0
|
94
|
918.00
|
|
2025-09-19
|
90
|
0
|
90
|
892.00
|
|
2025-09-09
|
54
|
0
|
54
|
708.00
|
|
2025-09-08
|
47
|
5
|
42
|
710.00
|
|
2025-09-05
|
58
|
3
|
55
|
689.00
|
|
2025-09-04
|
0
|
30
|
-30
|
643.00
|
|
2025-09-01
|
0
|
34
|
-34
|
649.00
|
|
2025-08-29
|
1
|
21
|
-20
|
685.00
|
|
2025-08-25
|
47
|
12
|
35
|
701.00
|
|
2025-08-21
|
0
|
27
|
-27
|
695.00
|
|
2025-08-20
|
0
|
111
|
-111
|
700.00
|
|
2025-08-13
|
0
|
33
|
-33
|
690.00
|
|
2025-08-11
|
0
|
48
|
-48
|
706.00
|
|
2025-08-08
|
0
|
45
|
-45
|
743.00
|
|
2025-08-07
|
0
|
22
|
-22
|
704.00
|
|
2025-07-25
|
0
|
109
|
-109
|
640.00
|
|
2025-07-22
|
66
|
0
|
66
|
649.00
|
|
2025-07-21
|
43
|
0
|
43
|
692.00
|
|
2025-07-15
|
115
|
2
|
113
|
694.00
|
|
2025-07-11
|
0
|
13
|
-13
|
640.00
|
|
2025-07-09
|
0
|
7
|
-7
|
633.00
|
|
2025-07-08
|
32
|
6
|
26
|
638.00
|
|
2025-07-03
|
10
|
0
|
10
|
648.00
|
|
2025-07-02
|
0
|
126
|
-126
|
642.00
|
|
2025-07-01
|
0
|
99
|
-99
|
643.00
|
|
2025-06-30
|
0
|
32
|
-32
|
641.00
|
|
2025-06-27
|
14
|
0
|
14
|
650.00
|
|
2025-06-26
|
0
|
156
|
-156
|
652.00
|
|
2025-06-24
|
0
|
11
|
-11
|
643.00
|
|
2025-06-23
|
58
|
0
|
58
|
639.00
|
|
2025-06-16
|
1
|
49
|
-48
|
689.00
|
|
2025-02-11
|
0
|
56
|
-56
|
594.00
|
|
2024-07-31
|
24
|
5
|
19
|
670.00
|
|
2024-07-29
|
31
|
0
|
31
|
657.00
|
|
2024-07-22
|
0
|
212
|
-212
|
705.00
|
|
2024-07-18
|
5
|
23
|
-18
|
753.00
|
|
2024-07-16
|
8
|
216
|
-208
|
738.00
|
|
2024-07-12
|
2
|
993
|
-991
|
763.00
|
|
2024-07-11
|
0
|
75
|
-75
|
796.00
|
|
2024-07-09
|
0
|
172
|
-172
|
825.00
|
|
2024-07-05
|
0
|
154
|
-154
|
890.00
|
|
2024-07-03
|
40
|
0
|
40
|
|
|
2024-07-01
|
187
|
0
|
187
|
815.00
|
|
2024-06-27
|
36
|
0
|
36
|
777.00
|
|
2024-06-24
|
0
|
104
|
-104
|
770.00
|
|
2024-06-20
|
20
|
0
|
20
|
792.00
|
|
2024-06-19
|
36
|
2
|
34
|
759.00
|
|
2024-06-17
|
1
|
35
|
-34
|
766.00
|
|
2024-06-14
|
7
|
103
|
-96
|
799.00
|
|
2024-06-11
|
247
|
42
|
205
|
786.00
|
|
2024-06-05
|
126
|
96
|
30
|
807.00
|
|
2024-05-29
|
34
|
6
|
28
|
955.00
|
|
2024-05-23
|
0
|
119
|
-119
|
834.00
|
|
2024-05-20
|
0
|
154
|
-154
|
802.00
|
|
2024-05-14
|
0
|
16
|
-16
|
797.00
|
|
2024-05-13
|
0
|
24
|
-24
|
801.00
|
|
2024-05-08
|
43
|
0
|
43
|
831.00
|
|
2024-05-02
|
69
|
20
|
49
|
821.00
|
|
2024-04-30
|
0
|
80
|
-80
|
800.00
|
|
2024-04-29
|
0
|
35
|
-35
|
796.00
|
|
2024-04-26
|
335
|
50
|
285
|
826.00
|
|
2024-04-23
|
33
|
5
|
28
|
701.00
|
|
2024-04-19
|
0
|
31
|
-31
|
777.00
|
|
2024-04-18
|
41
|
0
|
41
|
803.00
|
|
2024-04-17
|
110
|
0
|
110
|
799.00
|
|
2024-04-16
|
0
|
172
|
-172
|
740.00
|
|
2024-04-15
|
20
|
0
|
20
|
776.00
|
|
2024-04-12
|
30
|
0
|
30
|
772.00
|
|
2024-04-11
|
41
|
130
|
-89
|
757.00
|
|
2024-04-03
|
0
|
82
|
-82
|
796.00
|
|
2024-03-29
|
225
|
0
|
225
|
689.00
|
|
2024-03-28
|
72
|
47
|
25
|
659.00
|
|
2024-03-26
|
14
|
157
|
-143
|
666.00
|
|
2024-03-25
|
0
|
38
|
-38
|
|
|
2024-03-22
|
45
|
0
|
45
|
|
|
2024-03-21
|
102
|
0
|
102
|
696.00
|
|
2024-03-20
|
50
|
17
|
33
|
667.00
|
|
2024-03-19
|
0
|
50
|
-50
|
655.00
|
|
2024-03-12
|
109
|
50
|
59
|
690.00
|
|
2024-03-05
|
0
|
29
|
-29
|
571.00
|
|
2024-03-04
|
187
|
312
|
-125
|
572.00
|
|
2024-03-01
|
0
|
199
|
-199
|
559.00
|
|
2024-02-26
|
0
|
31
|
-31
|
470.00
|
|
2024-02-21
|
32
|
0
|
32
|
445.00
|
|
2024-02-16
|
0
|
74
|
-74
|
447.00
|
|
2024-02-15
|
500
|
0
|
500
|
469.00
|
|
2024-02-02
|
80
|
0
|
80
|
425.00
|
|
2024-01-30
|
187
|
0
|
187
|
392.50
|
|
2024-01-29
|
14
|
145
|
-131
|
374.00
|
|
2024-01-26
|
68
|
0
|
68
|
356.00
|
|
2024-01-25
|
80
|
0
|
80
|
370.00
|
|
2024-01-24
|
66
|
203
|
-137
|
372.00
|
|
2024-01-18
|
81
|
0
|
81
|
348.00
|
|
2024-01-12
|
23
|
0
|
23
|
333.00
|
|
2023-06-01
|
40
|
5
|
35
|
269.00
|
| 合計 | 5909 | 8405 | -2496 | |
