| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
2245
|
1
|
2244
|
59.40
|
|
2026-06-02
|
3849
|
10063
|
-6214
|
56.20
|
|
2026-05-27
|
3
|
1585
|
-1582
|
50.20
|
|
2026-05-18
|
204
|
1534
|
-1330
|
38.70
|
|
2026-05-15
|
3197
|
622
|
2575
|
36.10
|
|
2026-05-08
|
406
|
4319
|
-3913
|
29.40
|
|
2026-04-30
|
756
|
1233
|
-477
|
23.95
|
|
2026-04-29
|
904
|
1508
|
-604
|
23.95
|
|
2026-04-28
|
52
|
1009
|
-957
|
24.35
|
|
2026-04-27
|
643
|
1253
|
-610
|
24.30
|
|
2026-04-23
|
569
|
5202
|
-4633
|
24.10
|
|
2026-04-21
|
569
|
1765
|
-1196
|
26.00
|
|
2026-04-20
|
1474
|
208
|
1266
|
26.15
|
|
2026-04-16
|
1193
|
170
|
1023
|
27.25
|
|
2026-04-14
|
4324
|
394
|
3930
|
27.25
|
|
2026-04-13
|
1028
|
254
|
774
|
26.30
|
|
2026-04-10
|
1041
|
6186
|
-5145
|
26.00
|
|
2026-04-07
|
30
|
1297
|
-1267
|
24.05
|
|
2026-04-02
|
1514
|
1143
|
371
|
24.65
|
|
2026-03-31
|
583
|
3001
|
-2418
|
23.85
|
|
2026-03-27
|
257
|
918
|
-661
|
24.80
|
|
2026-03-26
|
238
|
8087
|
-7849
|
25.00
|
|
2026-03-25
|
961
|
1376
|
-415
|
25.65
|
|
2026-03-23
|
649
|
3401
|
-2752
|
25.00
|
|
2026-03-20
|
4151
|
2360
|
1791
|
26.25
|
|
2026-03-19
|
175
|
1210
|
-1035
|
27.30
|
|
2026-03-17
|
1376
|
2155
|
-779
|
27.70
|
|
2026-03-16
|
1331
|
5883
|
-4552
|
27.30
|
|
2026-03-13
|
3939
|
47
|
3892
|
29.70
|
|
2026-03-12
|
2088
|
23098
|
-21010
|
32.95
|
|
2026-03-10
|
4313
|
1210
|
3103
|
27.55
|
|
2026-03-09
|
12109
|
836
|
11273
|
27.80
|
|
2026-03-05
|
1175
|
6274
|
-5099
|
26.00
|
|
2026-03-03
|
9730
|
2239
|
7491
|
25.95
|
|
2026-03-02
|
2619
|
5240
|
-2621
|
28.55
|
|
2026-02-26
|
10865
|
678
|
10187
|
26.80
|
|
2026-02-25
|
2146
|
3182
|
-1036
|
24.60
|
|
2026-02-24
|
3672
|
552
|
3120
|
24.85
|
|
2026-02-23
|
7947
|
1764
|
6183
|
23.35
|
|
2026-02-11
|
3424
|
3002
|
422
|
21.95
|
|
2026-02-09
|
237
|
4794
|
-4557
|
21.10
|
|
2026-02-06
|
91
|
8586
|
-8495
|
21.80
|
|
2026-02-05
|
7286
|
2212
|
5074
|
21.80
|
|
2026-02-04
|
5110
|
768
|
4342
|
23.00
|
|
2026-02-03
|
2235
|
5723
|
-3488
|
20.95
|
|
2026-02-02
|
1534
|
7657
|
-6123
|
21.15
|
|
2026-01-30
|
2414
|
5315
|
-2901
|
21.80
|
|
2026-01-29
|
1788
|
5688
|
-3900
|
21.30
|
|
2026-01-28
|
1892
|
12242
|
-10350
|
22.30
|
|
2026-01-27
|
399
|
2313
|
-1914
|
23.05
|
|
2026-01-23
|
3553
|
1244
|
2309
|
24.00
|
|
2026-01-22
|
4120
|
11687
|
-7567
|
25.40
|
|
2026-01-21
|
2178
|
3726
|
-1548
|
27.15
|
|
2026-01-19
|
4111
|
7
|
4104
|
28.80
|
|
2026-01-16
|
2627
|
311
|
2316
|
26.60
|
|
2026-01-15
|
2638
|
29
|
2609
|
24.95
|
|
2026-01-14
|
2857
|
1900
|
957
|
24.40
|
|
2026-01-13
|
1266
|
29
|
1237
|
22.65
|
|
2026-01-09
|
1029
|
29
|
1000
|
20.00
|
|
2026-01-07
|
2271
|
993
|
1278
|
22.15
|
|
2026-01-05
|
513
|
1981
|
-1468
|
19.90
|
|
2026-01-02
|
2169
|
4051
|
-1882
|
18.10
|
|
2025-12-31
|
3492
|
1238
|
2254
|
17.05
|
|
2025-12-26
|
0
|
1061
|
-1061
|
13.50
|
|
2025-12-23
|
91
|
818
|
-727
|
13.05
|
|
2025-12-19
|
421
|
51
|
370
|
12.70
|
|
2025-12-18
|
924
|
170
|
754
|
12.40
|
|
2025-12-16
|
935
|
619
|
316
|
12.90
|
|
2025-12-15
|
3829
|
1899
|
1930
|
13.30
|
|
2025-12-12
|
204
|
897
|
-693
|
13.35
|
|
2025-12-09
|
77
|
1507
|
-1430
|
13.95
|
|
2025-12-08
|
61
|
769
|
-708
|
14.20
|
|
2025-12-05
|
129
|
845
|
-716
|
14.40
|
|
2025-12-03
|
1357
|
129
|
1228
|
14.20
|
|
2025-12-02
|
1245
|
81
|
1164
|
14.00
|
|
2025-11-28
|
143
|
1543
|
-1400
|
13.55
|
|
2025-11-26
|
265
|
829
|
-564
|
12.95
|
|
2025-11-25
|
40
|
1607
|
-1567
|
12.40
|
|
2025-11-24
|
1349
|
4570
|
-3221
|
12.30
|
|
2025-11-20
|
184
|
679
|
-495
|
12.45
|
|
2025-11-19
|
568
|
1594
|
-1026
|
12.35
|
|
2025-11-18
|
76
|
2417
|
-2341
|
12.35
|
|
2025-11-17
|
473
|
1798
|
-1325
|
12.95
|
|
2025-11-14
|
0
|
1579
|
-1579
|
12.95
|
|
2025-11-13
|
0
|
880
|
-880
|
13.30
|
|
2025-11-07
|
0
|
150
|
-150
|
13.85
|
|
2025-11-06
|
675
|
893
|
-218
|
13.95
|
|
2025-11-05
|
150
|
966
|
-816
|
13.75
|
|
2025-11-04
|
119
|
1685
|
-1566
|
13.45
|
|
2025-10-31
|
201
|
702
|
-501
|
13.30
|
|
2025-10-30
|
187
|
491
|
-304
|
13.65
|
|
2025-10-29
|
653
|
216
|
437
|
13.75
|
|
2025-10-28
|
187
|
3262
|
-3075
|
13.75
|
|
2025-10-27
|
1286
|
854
|
432
|
14.00
|
|
2025-10-23
|
694
|
304
|
390
|
13.90
|
|
2025-10-15
|
494
|
188
|
306
|
14.60
|
|
2025-10-13
|
45
|
576
|
-531
|
15.25
|
|
2025-10-08
|
1774
|
158
|
1616
|
15.25
|
|
2025-10-02
|
660
|
44
|
616
|
14.60
|
|
2025-09-30
|
379
|
39
|
340
|
14.40
|
|
2025-09-25
|
2364
|
102
|
2262
|
14.80
|
|
2025-09-24
|
1909
|
33
|
1876
|
14.20
|
|
2025-09-23
|
1923
|
118
|
1805
|
14.15
|
|
2025-09-18
|
322
|
27
|
295
|
13.80
|
|
2025-09-17
|
2216
|
49
|
2167
|
13.80
|
|
2025-09-16
|
750
|
0
|
750
|
13.40
|
|
2025-09-15
|
213
|
0
|
213
|
13.45
|
|
2025-09-10
|
518
|
9
|
509
|
13.55
|
|
2025-09-09
|
844
|
0
|
844
|
13.75
|
|
2025-08-29
|
1525
|
146
|
1379
|
14.05
|
|
2025-08-28
|
1423
|
292
|
1131
|
14.15
|
|
2025-08-27
|
198
|
6
|
192
|
13.35
|
|
2025-08-26
|
1938
|
37
|
1901
|
13.35
|
|
2025-08-21
|
2700
|
42
|
2658
|
13.40
|
|
2025-08-20
|
313
|
123
|
190
|
12.60
|
|
2025-08-19
|
582
|
90
|
492
|
12.80
|
|
2025-08-14
|
17
|
2976
|
-2959
|
12.30
|
|
2025-08-13
|
714
|
0
|
714
|
12.30
|
|
2025-08-12
|
879
|
228
|
651
|
12.20
|
|
2025-08-11
|
3223
|
27
|
3196
|
12.10
|
|
2025-08-08
|
80
|
1055
|
-975
|
11.75
|
|
2025-08-07
|
419
|
4594
|
-4175
|
11.75
|
|
2025-08-05
|
53
|
1962
|
-1909
|
11.65
|
|
2025-08-01
|
215
|
2844
|
-2629
|
11.30
|
|
2025-07-31
|
547
|
151
|
396
|
11.55
|
|
2025-07-28
|
108
|
2023
|
-1915
|
11.70
|
|
2025-07-25
|
159
|
2160
|
-2001
|
11.60
|
|
2025-07-24
|
223
|
436
|
-213
|
11.50
|
|
2025-07-21
|
409
|
948
|
-539
|
11.20
|
|
2025-07-18
|
278
|
2287
|
-2009
|
11.25
|
|
2025-07-15
|
27
|
279
|
-252
|
11.20
|
|
2025-07-11
|
414
|
130
|
284
|
11.45
|
|
2025-07-10
|
512
|
267
|
245
|
11.40
|
|
2025-07-09
|
896
|
247
|
649
|
11.65
|
|
2025-07-08
|
4031
|
869
|
3162
|
11.50
|
|
2025-07-04
|
1361
|
540
|
821
|
11.85
|
|
2025-07-03
|
3286
|
75
|
3211
|
11.95
|
|
2025-07-02
|
0
|
428
|
-428
|
11.70
|
|
2025-07-01
|
676
|
0
|
676
|
11.65
|
|
2025-06-27
|
1148
|
510
|
638
|
12.00
|
|
2025-06-26
|
306
|
1407
|
-1101
|
11.60
|
|
2025-06-25
|
7
|
399
|
-392
|
11.40
|
|
2025-06-24
|
1382
|
402
|
980
|
11.45
|
|
2025-06-23
|
0
|
617
|
-617
|
11.35
|
|
2025-06-19
|
178
|
1443
|
-1265
|
11.85
|
|
2025-06-18
|
344
|
42
|
302
|
12.05
|
|
2025-06-17
|
500
|
3398
|
-2898
|
12.00
|
|
2025-06-16
|
759
|
0
|
759
|
12.05
|
|
2025-06-13
|
1987
|
233
|
1754
|
12.15
|
|
2025-06-11
|
1030
|
480
|
550
|
12.10
|
|
2025-06-10
|
145
|
470
|
-325
|
12.05
|
|
2025-06-09
|
13
|
616
|
-603
|
11.90
|
|
2025-06-05
|
0
|
302
|
-302
|
12.10
|
|
2025-06-04
|
598
|
1094
|
-496
|
11.95
|
|
2025-06-03
|
309
|
430
|
-121
|
11.85
|
|
2025-06-02
|
58
|
1367
|
-1309
|
11.80
|
|
2025-05-13
|
0
|
817
|
-817
|
14.10
|
|
2025-05-12
|
1121
|
0
|
1121
|
14.10
|
|
2025-04-18
|
175
|
0
|
175
|
14.15
|
|
2025-02-11
|
592
|
0
|
592
|
13.50
|
|
2024-07-31
|
1748
|
248
|
1500
|
15.35
|
|
2024-07-29
|
1765
|
548
|
1217
|
15.30
|
|
2024-07-18
|
825
|
93
|
732
|
16.15
|
|
2024-07-17
|
5672
|
230
|
5442
|
16.10
|
|
2024-07-12
|
72
|
9398
|
-9326
|
15.60
|
|
2024-07-04
|
741
|
13
|
728
|
14.90
|
|
2024-07-03
|
500
|
128
|
372
|
|
|
2024-07-02
|
0
|
2622
|
-2622
|
14.15
|
|
2024-07-01
|
16
|
772
|
-756
|
14.20
|
|
2024-06-28
|
591
|
61
|
530
|
14.35
|
|
2024-06-27
|
312
|
2618
|
-2306
|
14.40
|
|
2024-06-26
|
0
|
1640
|
-1640
|
14.80
|
|
2024-06-19
|
1528
|
0
|
1528
|
14.10
|
|
2024-06-18
|
780
|
2278
|
-1498
|
14.25
|
|
2024-06-12
|
0
|
3768
|
-3768
|
13.20
|
|
2024-06-07
|
17
|
541
|
-524
|
13.65
|
|
2024-06-05
|
570
|
978
|
-408
|
13.40
|
|
2024-05-31
|
3509
|
17437
|
-13928
|
13.95
|
|
2024-05-30
|
0
|
2151
|
-2151
|
14.00
|
|
2024-05-29
|
0
|
5355
|
-5355
|
14.00
|
|
2024-05-28
|
423
|
31
|
392
|
14.20
|
|
2024-05-27
|
0
|
467
|
-467
|
14.20
|
|
2024-05-21
|
337
|
815
|
-478
|
|
|
2024-05-17
|
383
|
861
|
-478
|
13.40
|
|
2024-05-16
|
1309
|
0
|
1309
|
13.70
|
|
2024-05-15
|
994
|
8
|
986
|
13.60
|
|
2024-05-13
|
698
|
0
|
698
|
13.50
|
|
2024-05-10
|
475
|
2504
|
-2029
|
13.30
|
|
2024-05-06
|
415
|
842
|
-427
|
13.70
|
|
2024-04-29
|
935
|
74
|
861
|
14.25
|
|
2024-04-26
|
229
|
1832
|
-1603
|
14.05
|
|
2024-04-25
|
1181
|
221
|
960
|
13.80
|
|
2024-04-24
|
218
|
2623
|
-2405
|
13.60
|
|
2024-04-18
|
1430
|
585
|
845
|
13.80
|
|
2024-04-17
|
188
|
3684
|
-3496
|
13.65
|
|
2024-04-15
|
758
|
2884
|
-2126
|
14.10
|
|
2024-04-12
|
71
|
1891
|
-1820
|
14.15
|
|
2024-04-11
|
2060
|
20820
|
-18760
|
14.10
|
|
2024-04-10
|
1045
|
0
|
1045
|
15.00
|
|
2024-04-08
|
3696
|
221
|
3475
|
14.95
|
|
2024-04-01
|
3838
|
9
|
3829
|
15.20
|
|
2024-03-26
|
762
|
34
|
728
|
15.20
|
|
2024-03-25
|
0
|
1007
|
-1007
|
|
|
2024-03-22
|
36
|
567
|
-531
|
|
|
2024-03-20
|
303
|
1970
|
-1667
|
14.45
|
|
2024-03-19
|
2536
|
1805
|
731
|
14.65
|
|
2024-03-14
|
546
|
71
|
475
|
14.85
|
|
2024-03-13
|
86
|
440
|
-354
|
14.75
|
|
2024-03-11
|
135
|
2248
|
-2113
|
15.00
|
|
2024-03-08
|
242
|
2147
|
-1905
|
14.50
|
|
2024-03-06
|
1068
|
1699
|
-631
|
14.90
|
|
2024-03-05
|
99
|
718
|
-619
|
15.10
|
|
2024-03-04
|
0
|
268
|
-268
|
15.45
|
|
2024-03-01
|
175
|
462
|
-287
|
15.20
|
|
2024-02-29
|
3327
|
653
|
2674
|
15.15
|
|
2024-02-26
|
88
|
14763
|
-14675
|
15.25
|
|
2024-02-22
|
179
|
14
|
165
|
15.80
|
|
2024-02-21
|
0
|
1932
|
-1932
|
15.90
|
|
2024-02-20
|
552
|
41
|
511
|
16.25
|
|
2024-02-19
|
6244
|
0
|
6244
|
16.55
|
|
2024-02-16
|
15409
|
0
|
15409
|
15.65
|
|
2024-02-02
|
601
|
27
|
574
|
16.20
|
|
2024-02-01
|
1498
|
0
|
1498
|
16.30
|
|
2024-01-29
|
514
|
24
|
490
|
16.95
|
|
2024-01-23
|
7453
|
34
|
7419
|
16.55
|
|
2024-01-22
|
10072
|
5185
|
4887
|
16.55
|
|
2024-01-19
|
0
|
858
|
-858
|
16.45
|
|
2024-01-18
|
0
|
2254
|
-2254
|
15.90
|
|
2024-01-17
|
740
|
2615
|
-1875
|
15.45
|
|
2024-01-16
|
6535
|
2848
|
3687
|
15.55
|
|
2024-01-11
|
286
|
0
|
286
|
14.75
|
|
2024-01-10
|
1050
|
498
|
552
|
14.60
|
|
2024-01-08
|
1161
|
228
|
933
|
15.15
|
|
2024-01-04
|
542
|
0
|
542
|
14.05
|
|
2023-06-01
|
89
|
319
|
-230
|
13.85
|
| 合計 | 324008 | 412259 | -88251 | |
