點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

柏騰 (3518)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.1% (16/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
90 pts
5日大漲率 32.4%
10日大漲率 20.6%
20日大漲率 23.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-14
14
1
13
22.15
2026-04-13
6
0
6
21.55
2026-04-02
0
1
-1
20.45
2026-03-12
1
5
-4
20.30
2026-03-09
0
7
-7
19.75
2026-03-02
11
0
11
22.50
2026-02-26
5
0
5
21.15
2026-02-25
4
0
4
20.85
2026-02-23
5
0
5
21.35
2026-02-09
0
1
-1
20.85
2026-01-30
4
0
4
21.05
2026-01-20
0
4
-4
21.35
2025-12-30
10
0
10
21.60
2025-12-23
1
0
1
20.85
2025-12-17
1
6
-5
20.20
2025-12-16
0
3
-3
20.30
2025-11-26
2
0
2
20.05
2025-11-25
4
0
4
19.60
2025-11-24
2
0
2
19.80
2025-11-21
3
0
3
19.30
2025-10-28
15
1
14
21.20
2025-10-20
19
0
19
20.70
2025-10-14
1
7
-6
20.45
2025-08-20
0
18
-18
22.10
2025-07-31
0
1
-1
15.60
2025-07-28
0
1
-1
15.90
2025-07-17
0
1
-1
16.15
2025-07-15
1
3
-2
16.10
2025-07-14
0
1
-1
16.05
2025-07-10
0
1
-1
16.35
2025-07-08
2
0
2
16.10
2025-07-03
3
0
3
16.80
2025-07-02
2
0
2
16.30
2025-06-30
4
0
4
15.80
2025-06-27
4
0
4
15.95
2025-06-26
3
0
3
16.00
2025-06-24
5
4
1
15.55
2025-06-23
0
2
-2
15.25
2025-06-20
0
3
-3
15.30
2025-06-19
0
3
-3
14.90
2025-06-12
0
4
-4
15.85
2025-06-11
0
2
-2
16.20
2025-06-03
0
1
-1
15.95
2025-05-20
5
0
5
17.50
2024-07-02
0
4
-4
30.70
2024-06-20
5
0
5
31.40
2024-05-23
0
1
-1
27.00
2024-05-20
1
0
1
27.00
2024-05-17
5
0
5
27.05
2024-05-16
5
0
5
27.15
2024-05-06
3
0
3
27.55
2024-04-30
2
0
2
27.25
2024-04-12
0
1
-1
29.65
2024-03-20
0
6
-6
31.10
2024-03-19
0
2
-2
31.55
2024-02-01
2
0
2
34.00
2024-01-31
0
5
-5
33.50
2024-01-19
0
2
-2
34.45
2024-01-16
0
6
-6
35.75
2024-01-15
0
4
-4
36.25
合計 160 112 48