| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
3
|
13
|
3435.00
|
|
2026-06-02
|
81
|
1
|
80
|
3530.00
|
|
2026-05-29
|
384
|
11
|
373
|
3410.00
|
|
2026-05-27
|
44
|
0
|
44
|
3295.00
|
|
2026-05-25
|
1
|
13
|
-12
|
3710.00
|
|
2026-05-22
|
7
|
11
|
-4
|
3625.00
|
|
2026-05-20
|
13
|
4
|
9
|
3385.00
|
|
2026-05-19
|
40
|
6
|
34
|
3310.00
|
|
2026-05-18
|
1
|
17
|
-16
|
3450.00
|
|
2026-05-14
|
2
|
45
|
-43
|
3920.00
|
|
2026-05-13
|
7
|
31
|
-24
|
3920.00
|
|
2026-05-11
|
12
|
5
|
7
|
4460.00
|
|
2026-05-08
|
19
|
5
|
14
|
4335.00
|
|
2026-05-07
|
35
|
5
|
30
|
4705.00
|
|
2026-05-06
|
23
|
1
|
22
|
4400.00
|
|
2026-05-05
|
19
|
0
|
19
|
4445.00
|
|
2026-05-04
|
3
|
0
|
3
|
4180.00
|
|
2026-04-29
|
16
|
22
|
-6
|
3900.00
|
|
2026-04-28
|
11
|
1
|
10
|
3985.00
|
|
2026-04-27
|
60
|
1
|
59
|
4045.00
|
|
2026-04-24
|
60
|
0
|
60
|
3900.00
|
|
2026-04-23
|
66
|
0
|
66
|
3980.00
|
|
2026-04-22
|
32
|
3
|
29
|
4055.00
|
|
2026-04-21
|
61
|
5
|
56
|
4400.00
|
|
2026-04-20
|
30
|
6
|
24
|
4385.00
|
|
2026-04-17
|
88
|
7
|
81
|
4075.00
|
|
2026-04-16
|
110
|
10
|
100
|
3705.00
|
|
2026-04-15
|
3
|
28
|
-25
|
3370.00
|
|
2026-04-14
|
35
|
9
|
26
|
3335.00
|
|
2026-04-13
|
10
|
24
|
-14
|
3160.00
|
|
2026-04-09
|
5
|
47
|
-42
|
2870.00
|
|
2026-04-08
|
7
|
34
|
-27
|
2925.00
|
|
2026-04-02
|
0
|
10
|
-10
|
2630.00
|
|
2026-04-01
|
20
|
5
|
15
|
2725.00
|
|
2026-03-31
|
0
|
26
|
-26
|
2630.00
|
|
2026-03-30
|
6
|
19
|
-13
|
2685.00
|
|
2026-03-27
|
2
|
22
|
-20
|
2825.00
|
|
2026-03-26
|
6
|
22
|
-16
|
2925.00
|
|
2026-03-25
|
1
|
8
|
-7
|
2785.00
|
|
2026-03-24
|
330
|
1
|
329
|
2535.00
|
|
2026-03-23
|
0
|
15
|
-15
|
2600.00
|
|
2026-03-20
|
13
|
39
|
-26
|
2700.00
|
|
2026-03-19
|
0
|
45
|
-45
|
2775.00
|
|
2026-03-18
|
3
|
16
|
-13
|
2725.00
|
|
2026-03-17
|
16
|
0
|
16
|
2810.00
|
|
2026-03-16
|
5
|
62
|
-57
|
2555.00
|
|
2026-03-13
|
6
|
122
|
-116
|
2480.00
|
|
2026-03-12
|
0
|
11
|
-11
|
2470.00
|
|
2026-03-11
|
4
|
0
|
4
|
2485.00
|
|
2026-03-05
|
29
|
1
|
28
|
2425.00
|
|
2026-03-04
|
11
|
0
|
11
|
2255.00
|
|
2026-03-03
|
0
|
24
|
-24
|
2335.00
|
|
2026-02-25
|
25
|
18
|
7
|
2485.00
|
|
2026-02-24
|
142
|
8
|
134
|
2385.00
|
|
2026-02-09
|
23
|
3
|
20
|
1875.00
|
|
2026-02-05
|
6
|
30
|
-24
|
1795.00
|
|
2026-02-04
|
3
|
11
|
-8
|
1715.00
|
|
2026-02-03
|
125
|
11
|
114
|
1690.00
|
|
2026-02-02
|
0
|
43
|
-43
|
1700.00
|
|
2026-01-29
|
24
|
1
|
23
|
1905.00
|
|
2026-01-27
|
37
|
4
|
33
|
1795.00
|
|
2026-01-26
|
18
|
0
|
18
|
1635.00
|
|
2026-01-23
|
14
|
0
|
14
|
1520.00
|
|
2026-01-22
|
13
|
0
|
13
|
1490.00
|
|
2026-01-20
|
17
|
3
|
14
|
1605.00
|
|
2026-01-16
|
21
|
1
|
20
|
1675.00
|
|
2026-01-14
|
2
|
0
|
2
|
1690.00
|
|
2026-01-12
|
10
|
1
|
9
|
1695.00
|
|
2026-01-05
|
26
|
8
|
18
|
1650.00
|
|
2026-01-02
|
8
|
1
|
7
|
1720.00
|
|
2025-12-29
|
2
|
0
|
2
|
1730.00
|
|
2025-12-26
|
0
|
4
|
-4
|
1710.00
|
|
2025-12-23
|
1
|
5
|
-4
|
1705.00
|
|
2025-12-22
|
4
|
0
|
4
|
1720.00
|
|
2025-12-19
|
1
|
5
|
-4
|
1715.00
|
|
2025-12-17
|
0
|
4
|
-4
|
1705.00
|
|
2025-12-16
|
0
|
97
|
-97
|
1745.00
|
|
2025-12-15
|
0
|
8
|
-8
|
1860.00
|
|
2025-12-09
|
0
|
10
|
-10
|
1995.00
|
|
2025-12-08
|
0
|
3
|
-3
|
1980.00
|
|
2025-12-03
|
49
|
1
|
48
|
2040.00
|
|
2025-12-02
|
1
|
40
|
-39
|
2050.00
|
|
2025-11-26
|
0
|
4
|
-4
|
1975.00
|
|
2025-11-24
|
6
|
2
|
4
|
1915.00
|
|
2025-11-18
|
4
|
14
|
-10
|
2045.00
|
|
2025-11-13
|
0
|
2
|
-2
|
2000.00
|
|
2025-11-06
|
71
|
0
|
71
|
2150.00
|
|
2025-11-05
|
7
|
1
|
6
|
1955.00
|
|
2025-11-04
|
27
|
1
|
26
|
2020.00
|
|
2025-10-31
|
1
|
7
|
-6
|
1990.00
|
|
2025-10-30
|
1
|
37
|
-36
|
2005.00
|
|
2025-10-28
|
0
|
26
|
-26
|
2210.00
|
|
2025-10-27
|
75
|
1
|
74
|
2180.00
|
|
2025-10-23
|
0
|
43
|
-43
|
2150.00
|
|
2025-10-16
|
4
|
0
|
4
|
2055.00
|
|
2025-10-13
|
1
|
17
|
-16
|
1990.00
|
|
2025-10-03
|
2
|
0
|
2
|
2070.00
|
|
2025-10-02
|
0
|
6
|
-6
|
1980.00
|
|
2025-10-01
|
3
|
0
|
3
|
2030.00
|
|
2025-09-23
|
3
|
20
|
-17
|
2150.00
|
|
2025-09-22
|
0
|
25
|
-25
|
2075.00
|
|
2025-09-18
|
7
|
0
|
7
|
2090.00
|
|
2025-09-17
|
5
|
0
|
5
|
2090.00
|
|
2025-09-16
|
9
|
0
|
9
|
2130.00
|
|
2025-09-15
|
0
|
83
|
-83
|
2145.00
|
|
2025-09-12
|
12
|
6
|
6
|
2265.00
|
|
2025-09-11
|
1
|
34
|
-33
|
2300.00
|
|
2025-09-10
|
8
|
1
|
7
|
2325.00
|
|
2025-09-09
|
23
|
0
|
23
|
2320.00
|
|
2025-09-03
|
86
|
0
|
86
|
2460.00
|
|
2025-09-02
|
157
|
0
|
157
|
2325.00
|
|
2025-09-01
|
0
|
57
|
-57
|
2270.00
|
|
2025-08-29
|
2
|
5
|
-3
|
2065.00
|
|
2025-08-27
|
18
|
0
|
18
|
2095.00
|
|
2025-08-25
|
29
|
0
|
29
|
2065.00
|
|
2025-08-22
|
56
|
0
|
56
|
2030.00
|
|
2025-08-20
|
34
|
1
|
33
|
1960.00
|
|
2025-08-19
|
0
|
39
|
-39
|
2025.00
|
|
2025-08-18
|
0
|
112
|
-112
|
2030.00
|
|
2025-08-15
|
0
|
22
|
-22
|
2080.00
|
|
2025-08-08
|
2
|
30
|
-28
|
2105.00
|
|
2025-08-04
|
2
|
18
|
-16
|
1985.00
|
|
2025-07-31
|
3
|
0
|
3
|
2035.00
|
|
2025-07-30
|
0
|
16
|
-16
|
2030.00
|
|
2025-07-29
|
3
|
0
|
3
|
2055.00
|
|
2025-07-25
|
22
|
15
|
7
|
2050.00
|
|
2025-07-24
|
2
|
0
|
2
|
2055.00
|
|
2025-07-23
|
11
|
1
|
10
|
2050.00
|
|
2025-07-21
|
3
|
8
|
-5
|
2095.00
|
|
2025-07-15
|
0
|
40
|
-40
|
2190.00
|
|
2025-07-14
|
2
|
25
|
-23
|
2205.00
|
|
2025-07-10
|
10
|
47
|
-37
|
2415.00
|
|
2025-07-08
|
56
|
0
|
56
|
2400.00
|
|
2025-07-07
|
0
|
5
|
-5
|
2395.00
|
|
2025-07-04
|
10
|
2
|
8
|
2495.00
|
|
2025-07-03
|
6
|
33
|
-27
|
2500.00
|
|
2025-07-02
|
40
|
4
|
36
|
2500.00
|
|
2025-07-01
|
25
|
18
|
7
|
2500.00
|
|
2025-06-27
|
1
|
8
|
-7
|
2390.00
|
|
2025-06-26
|
0
|
10
|
-10
|
2365.00
|
|
2025-06-25
|
0
|
4
|
-4
|
2430.00
|
|
2025-06-23
|
1
|
6
|
-5
|
2260.00
|
|
2025-06-20
|
0
|
6
|
-6
|
2260.00
|
|
2025-06-19
|
13
|
3
|
10
|
2325.00
|
|
2025-06-18
|
4
|
0
|
4
|
2320.00
|
|
2025-06-17
|
10
|
2
|
8
|
2280.00
|
|
2025-06-16
|
26
|
12
|
14
|
2300.00
|
|
2025-06-13
|
7
|
0
|
7
|
2365.00
|
|
2025-06-12
|
0
|
5
|
-5
|
2445.00
|
|
2025-06-05
|
2
|
6
|
-4
|
2205.00
|
|
2025-06-04
|
3
|
50
|
-47
|
2245.00
|
|
2025-06-03
|
0
|
10
|
-10
|
2150.00
|
|
2025-06-02
|
1
|
12
|
-11
|
2200.00
|
|
2025-05-20
|
29
|
2
|
27
|
2365.00
|
|
2025-05-19
|
6
|
0
|
6
|
2390.00
|
|
2025-05-16
|
0
|
3
|
-3
|
2570.00
|
|
2025-05-15
|
1
|
3
|
-2
|
2545.00
|
|
2025-05-14
|
6
|
1
|
5
|
2550.00
|
|
2025-05-12
|
1
|
4
|
-3
|
2450.00
|
|
2024-07-31
|
1
|
3
|
-2
|
2305.00
|
|
2024-07-30
|
2
|
1
|
1
|
2305.00
|
|
2024-07-29
|
4
|
2
|
2
|
2340.00
|
|
2024-07-26
|
0
|
12
|
-12
|
2290.00
|
|
2024-07-23
|
6
|
1
|
5
|
2460.00
|
|
2024-07-22
|
0
|
58
|
-58
|
2400.00
|
|
2024-07-19
|
9
|
2
|
7
|
2450.00
|
|
2024-07-18
|
16
|
2
|
14
|
2600.00
|
|
2024-07-17
|
0
|
8
|
-8
|
2585.00
|
|
2024-07-15
|
1
|
0
|
1
|
2730.00
|
|
2024-07-12
|
0
|
42
|
-42
|
2685.00
|
|
2024-07-11
|
142
|
2
|
140
|
2900.00
|
|
2024-07-10
|
22
|
0
|
22
|
2780.00
|
|
2024-07-09
|
133
|
0
|
133
|
2785.00
|
|
2024-07-08
|
9
|
4
|
5
|
2600.00
|
|
2024-07-05
|
0
|
2
|
-2
|
2580.00
|
|
2024-07-04
|
7
|
0
|
7
|
2620.00
|
|
2024-07-02
|
3
|
9
|
-6
|
2580.00
|
|
2024-07-01
|
5
|
2
|
3
|
2550.00
|
|
2024-06-28
|
3
|
2
|
1
|
2570.00
|
|
2024-06-26
|
2
|
13
|
-11
|
2675.00
|
|
2024-06-25
|
8
|
3
|
5
|
2595.00
|
|
2024-06-24
|
1
|
10
|
-9
|
2590.00
|
|
2024-06-21
|
12
|
8
|
4
|
2615.00
|
|
2024-06-20
|
7
|
24
|
-17
|
2710.00
|
|
2024-06-18
|
86
|
6
|
80
|
2810.00
|
|
2024-06-17
|
3
|
0
|
3
|
2720.00
|
|
2024-06-14
|
0
|
25
|
-25
|
2705.00
|
|
2024-06-13
|
22
|
0
|
22
|
2690.00
|
|
2024-06-11
|
64
|
2
|
62
|
2340.00
|
|
2024-06-07
|
1
|
30
|
-29
|
2385.00
|
|
2024-06-05
|
12
|
4
|
8
|
2385.00
|
|
2024-06-04
|
0
|
6
|
-6
|
2225.00
|
|
2024-05-31
|
17
|
187
|
-170
|
2200.00
|
|
2024-05-30
|
0
|
22
|
-22
|
2265.00
|
|
2024-05-29
|
3
|
40
|
-37
|
2295.00
|
|
2024-05-27
|
2
|
5
|
-3
|
2290.00
|
|
2024-05-24
|
1
|
0
|
1
|
2380.00
|
|
2024-05-22
|
2
|
0
|
2
|
2330.00
|
|
2024-05-21
|
6
|
58
|
-52
|
|
|
2024-05-17
|
5
|
11
|
-6
|
2430.00
|
|
2024-05-15
|
2
|
5
|
-3
|
2430.00
|
|
2024-05-14
|
0
|
19
|
-19
|
2440.00
|
|
2024-05-13
|
1
|
7
|
-6
|
2320.00
|
|
2024-05-10
|
6
|
1
|
5
|
2210.00
|
|
2024-05-09
|
16
|
11
|
5
|
2260.00
|
|
2024-05-07
|
3
|
88
|
-85
|
2260.00
|
|
2024-05-06
|
6
|
9
|
-3
|
2255.00
|
|
2024-05-03
|
7
|
49
|
-42
|
2250.00
|
|
2024-05-02
|
39
|
1
|
38
|
2320.00
|
|
2024-04-30
|
2
|
5
|
-3
|
2225.00
|
|
2024-04-29
|
13
|
1
|
12
|
2225.00
|
|
2024-04-26
|
20
|
2
|
18
|
2115.00
|
|
2024-04-24
|
27
|
0
|
27
|
2140.00
|
|
2024-04-23
|
0
|
25
|
-25
|
2065.00
|
|
2024-04-17
|
57
|
7
|
50
|
2370.00
|
|
2024-04-16
|
29
|
3
|
26
|
2305.00
|
|
2024-04-15
|
20
|
6
|
14
|
2345.00
|
|
2024-04-12
|
3
|
10
|
-7
|
2480.00
|
|
2024-04-11
|
1
|
5
|
-4
|
2340.00
|
|
2024-04-10
|
41
|
23
|
18
|
2320.00
|
|
2024-04-09
|
2
|
25
|
-23
|
2355.00
|
|
2024-04-08
|
2
|
14
|
-12
|
2535.00
|
|
2024-04-03
|
3
|
6
|
-3
|
2510.00
|
|
2024-04-02
|
58
|
0
|
58
|
2535.00
|
|
2024-03-28
|
1
|
12
|
-11
|
2400.00
|
|
2024-03-27
|
10
|
4
|
6
|
2475.00
|
|
2024-03-26
|
1
|
32
|
-31
|
2520.00
|
|
2024-03-25
|
2
|
50
|
-48
|
|
|
2024-03-22
|
2
|
4
|
-2
|
|
|
2024-03-20
|
3
|
47
|
-44
|
2505.00
|
|
2024-03-19
|
3
|
30
|
-27
|
2545.00
|
|
2024-03-15
|
5
|
32
|
-27
|
2700.00
|
|
2024-03-14
|
3
|
0
|
3
|
2735.00
|
|
2024-03-11
|
0
|
7
|
-7
|
2750.00
|
|
2024-03-08
|
0
|
33
|
-33
|
2750.00
|
|
2024-03-06
|
0
|
7
|
-7
|
2900.00
|
|
2024-03-04
|
10
|
0
|
10
|
2940.00
|
|
2024-02-29
|
14
|
33
|
-19
|
2710.00
|
|
2024-02-27
|
0
|
2
|
-2
|
2680.00
|
|
2024-02-26
|
24
|
0
|
24
|
2730.00
|
|
2024-02-23
|
15
|
7
|
8
|
2755.00
|
|
2024-02-21
|
6
|
0
|
6
|
2805.00
|
|
2024-02-20
|
1
|
6
|
-5
|
2920.00
|
|
2024-02-19
|
1
|
7
|
-6
|
2870.00
|
|
2024-02-16
|
14
|
0
|
14
|
2925.00
|
|
2024-02-15
|
1
|
11
|
-10
|
3245.00
|
|
2024-02-02
|
53
|
1
|
52
|
3025.00
|
|
2024-02-01
|
3
|
8
|
-5
|
2800.00
|
|
2024-01-30
|
47
|
0
|
47
|
2685.00
|
|
2024-01-29
|
7
|
0
|
7
|
2605.00
|
|
2024-01-26
|
45
|
5
|
40
|
2660.00
|
|
2024-01-25
|
6
|
8
|
-2
|
2620.00
|
|
2024-01-24
|
2
|
0
|
2
|
2575.00
|
|
2024-01-23
|
24
|
0
|
24
|
2630.00
|
|
2024-01-22
|
12
|
2
|
10
|
2645.00
|
|
2024-01-19
|
9
|
26
|
-17
|
2540.00
|
|
2024-01-18
|
1
|
6
|
-5
|
2515.00
|
|
2024-01-17
|
11
|
20
|
-9
|
2550.00
|
|
2024-01-16
|
0
|
7
|
-7
|
2605.00
|
|
2024-01-15
|
3
|
0
|
3
|
2580.00
|
|
2024-01-10
|
0
|
9
|
-9
|
2570.00
|
|
2024-01-05
|
9
|
1
|
8
|
2360.00
|
|
2024-01-04
|
7
|
0
|
7
|
2340.00
|
| 合計 | 4615 | 3443 | 1172 | |
