| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
29
|
-29
|
319.00
|
|
2026-04-29
|
29
|
1
|
28
|
181.50
|
|
2026-04-27
|
28
|
4
|
24
|
182.00
|
|
2026-04-20
|
4
|
14
|
-10
|
186.00
|
|
2026-04-17
|
13
|
1
|
12
|
188.50
|
|
2026-04-14
|
100
|
6
|
94
|
179.00
|
|
2026-04-07
|
4
|
36
|
-32
|
130.50
|
|
2026-03-24
|
154
|
1
|
153
|
132.00
|
|
2026-03-23
|
2
|
41
|
-39
|
135.00
|
|
2026-03-10
|
2
|
73
|
-71
|
118.50
|
|
2026-03-09
|
3
|
18
|
-15
|
110.50
|
|
2026-03-03
|
23
|
81
|
-58
|
125.50
|
|
2026-03-02
|
55
|
289
|
-234
|
135.50
|
|
2026-02-26
|
32
|
10
|
22
|
138.00
|
|
2026-02-25
|
14
|
3
|
11
|
138.00
|
|
2026-02-09
|
1
|
16
|
-15
|
137.50
|
|
2026-01-26
|
145
|
0
|
145
|
155.00
|
|
2026-01-23
|
184
|
0
|
184
|
146.50
|
|
2025-12-30
|
22
|
0
|
22
|
96.40
|
|
2025-12-29
|
21
|
0
|
21
|
95.00
|
|
2025-12-22
|
12
|
0
|
12
|
93.80
|
|
2025-12-17
|
2
|
24
|
-22
|
95.10
|
|
2025-12-16
|
6
|
16
|
-10
|
94.10
|
|
2025-12-08
|
2
|
17
|
-15
|
101.00
|
|
2025-12-02
|
0
|
44
|
-44
|
95.00
|
|
2025-11-27
|
0
|
4
|
-4
|
90.50
|
|
2025-11-26
|
5
|
9
|
-4
|
90.20
|
|
2025-11-24
|
16
|
2
|
14
|
86.70
|
|
2025-11-21
|
14
|
0
|
14
|
85.00
|
|
2025-11-19
|
17
|
3
|
14
|
86.30
|
|
2025-11-18
|
2
|
14
|
-12
|
88.50
|
|
2025-11-06
|
9
|
33
|
-24
|
91.70
|
|
2025-11-03
|
106
|
0
|
106
|
99.20
|
|
2025-10-20
|
3
|
100
|
-97
|
102.00
|
|
2025-10-17
|
15
|
4
|
11
|
100.50
|
|
2025-10-14
|
9
|
39
|
-30
|
99.80
|
|
2025-09-11
|
27
|
0
|
27
|
81.10
|
|
2025-09-10
|
4
|
0
|
4
|
83.10
|
|
2025-09-09
|
8
|
0
|
8
|
83.30
|
|
2025-08-27
|
8
|
1
|
7
|
84.70
|
|
2025-08-19
|
0
|
5
|
-5
|
82.70
|
|
2025-08-18
|
0
|
5
|
-5
|
83.40
|
|
2025-08-13
|
9
|
0
|
9
|
83.80
|
|
2025-08-12
|
0
|
7
|
-7
|
83.80
|
|
2025-08-06
|
18
|
26
|
-8
|
85.40
|
|
2025-08-05
|
0
|
31
|
-31
|
86.10
|
|
2025-08-04
|
6
|
0
|
6
|
86.00
|
|
2025-08-01
|
1
|
37
|
-36
|
88.10
|
|
2025-07-30
|
1
|
34
|
-33
|
93.80
|
|
2025-07-29
|
1
|
34
|
-33
|
88.20
|
|
2025-07-25
|
0
|
27
|
-27
|
87.60
|
|
2025-07-17
|
0
|
8
|
-8
|
84.20
|
|
2025-07-15
|
2
|
15
|
-13
|
74.40
|
|
2025-07-14
|
0
|
15
|
-15
|
74.40
|
|
2025-07-10
|
0
|
11
|
-11
|
74.30
|
|
2025-07-08
|
0
|
2
|
-2
|
74.70
|
|
2025-07-04
|
0
|
6
|
-6
|
77.80
|
|
2025-07-02
|
0
|
5
|
-5
|
78.90
|
|
2025-07-01
|
6
|
0
|
6
|
80.20
|
|
2025-06-30
|
9
|
0
|
9
|
78.50
|
|
2025-06-27
|
29
|
0
|
29
|
80.40
|
|
2025-06-26
|
32
|
0
|
32
|
80.20
|
|
2025-06-25
|
8
|
0
|
8
|
76.90
|
|
2025-06-24
|
15
|
0
|
15
|
76.50
|
|
2025-06-23
|
0
|
11
|
-11
|
73.60
|
|
2025-06-19
|
0
|
40
|
-40
|
76.10
|
|
2025-06-18
|
4
|
1
|
3
|
77.40
|
|
2025-06-17
|
7
|
0
|
7
|
74.80
|
|
2025-06-16
|
13
|
0
|
13
|
77.40
|
|
2025-06-13
|
2
|
6
|
-4
|
73.20
|
|
2025-06-12
|
0
|
6
|
-6
|
75.60
|
|
2025-06-11
|
0
|
11
|
-11
|
74.90
|
|
2025-06-09
|
10
|
0
|
10
|
72.80
|
|
2025-06-06
|
2
|
0
|
2
|
72.20
|
|
2025-06-03
|
0
|
7
|
-7
|
68.20
|
|
2025-06-02
|
0
|
18
|
-18
|
68.30
|
|
2025-05-20
|
9
|
1
|
8
|
78.80
|
|
2025-05-19
|
1
|
15
|
-14
|
78.40
|
|
2025-05-16
|
0
|
2
|
-2
|
80.60
|
|
2025-05-12
|
9
|
0
|
9
|
80.70
|
|
2025-04-18
|
5
|
0
|
5
|
74.20
|
|
2024-07-31
|
8
|
0
|
8
|
151.50
|
|
2024-07-29
|
15
|
2
|
13
|
154.00
|
|
2024-07-23
|
4
|
28
|
-24
|
165.50
|
|
2024-07-19
|
0
|
16
|
-16
|
173.00
|
|
2024-07-16
|
0
|
137
|
-137
|
178.50
|
|
2024-07-10
|
18
|
0
|
18
|
183.50
|
|
2024-07-02
|
0
|
27
|
-27
|
176.00
|
|
2024-06-27
|
0
|
14
|
-14
|
176.00
|
|
2024-06-25
|
8
|
0
|
8
|
174.00
|
|
2024-06-19
|
20
|
1
|
19
|
175.50
|
|
2024-06-18
|
11
|
1
|
10
|
174.50
|
|
2024-06-17
|
0
|
3
|
-3
|
171.00
|
|
2024-06-11
|
3
|
36
|
-33
|
174.00
|
|
2024-06-07
|
19
|
0
|
19
|
177.00
|
|
2024-06-06
|
1
|
26
|
-25
|
170.50
|
|
2024-05-29
|
43
|
2
|
41
|
171.00
|
|
2024-05-28
|
27
|
2
|
25
|
168.00
|
|
2024-05-27
|
0
|
6
|
-6
|
166.00
|
|
2024-05-24
|
0
|
3
|
-3
|
164.00
|
|
2024-05-23
|
13
|
7
|
6
|
164.50
|
|
2024-05-17
|
3
|
0
|
3
|
163.50
|
|
2024-05-16
|
25
|
0
|
25
|
162.50
|
|
2024-05-15
|
23
|
2
|
21
|
160.00
|
|
2024-05-10
|
32
|
1
|
31
|
169.00
|
|
2024-05-06
|
16
|
7
|
9
|
172.00
|
|
2024-04-29
|
32
|
2
|
30
|
181.50
|
|
2024-04-26
|
13
|
0
|
13
|
176.50
|
|
2024-03-27
|
0
|
71
|
-71
|
165.00
|
|
2024-03-20
|
7
|
76
|
-69
|
161.00
|
|
2024-03-19
|
0
|
33
|
-33
|
163.00
|
|
2024-03-14
|
73
|
0
|
73
|
164.50
|
|
2024-03-13
|
19
|
2
|
17
|
162.50
|
|
2024-03-12
|
37
|
1
|
36
|
166.00
|
|
2024-02-01
|
6
|
0
|
6
|
161.50
|
|
2024-01-29
|
3
|
0
|
3
|
165.00
|
|
2024-01-19
|
0
|
12
|
-12
|
160.00
|
|
2024-01-18
|
0
|
8
|
-8
|
158.00
|
|
2024-01-17
|
6
|
54
|
-48
|
158.50
|
|
2024-01-16
|
0
|
58
|
-58
|
162.00
|
|
2024-01-15
|
0
|
9
|
-9
|
164.50
|
| 合計 | 1785 | 1966 | -181 | |
