| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
4
|
3
|
2365.00
|
|
2026-06-04
|
10
|
36
|
-26
|
2400.00
|
|
2026-06-03
|
1
|
14
|
-13
|
2570.00
|
|
2026-06-02
|
0
|
27
|
-27
|
2615.00
|
|
2026-06-01
|
15
|
11
|
4
|
2675.00
|
|
2026-05-29
|
129
|
39
|
90
|
2650.00
|
|
2026-05-27
|
189
|
0
|
189
|
2625.00
|
|
2026-05-25
|
1
|
30
|
-29
|
2585.00
|
|
2026-05-22
|
0
|
12
|
-12
|
2555.00
|
|
2026-05-21
|
4
|
24
|
-20
|
2525.00
|
|
2026-05-19
|
14
|
10
|
4
|
2325.00
|
|
2026-05-18
|
12
|
32
|
-20
|
2325.00
|
|
2026-05-15
|
15
|
4
|
11
|
2330.00
|
|
2026-05-12
|
0
|
11
|
-11
|
2800.00
|
|
2026-05-11
|
402
|
48
|
354
|
2845.00
|
|
2026-05-08
|
10
|
29
|
-19
|
2700.00
|
|
2026-05-07
|
70
|
2
|
68
|
2850.00
|
|
2026-05-06
|
68
|
6
|
62
|
2735.00
|
|
2026-05-05
|
45
|
90
|
-45
|
2490.00
|
|
2026-05-04
|
103
|
3
|
100
|
2610.00
|
|
2026-04-30
|
11
|
4
|
7
|
2615.00
|
|
2026-04-29
|
5
|
27
|
-22
|
2650.00
|
|
2026-04-28
|
3
|
8
|
-5
|
2670.00
|
|
2026-04-27
|
83
|
38
|
45
|
2710.00
|
|
2026-04-24
|
171
|
59
|
112
|
2520.00
|
|
2026-04-23
|
6
|
73
|
-67
|
2460.00
|
|
2026-04-22
|
50
|
75
|
-25
|
2650.00
|
|
2026-04-21
|
29
|
40
|
-11
|
2635.00
|
|
2026-04-20
|
33
|
41
|
-8
|
2625.00
|
|
2026-04-17
|
1
|
7
|
-6
|
2490.00
|
|
2026-04-16
|
0
|
29
|
-29
|
2510.00
|
|
2026-04-15
|
15
|
47
|
-32
|
2375.00
|
|
2026-04-14
|
44
|
0
|
44
|
2225.00
|
|
2026-04-13
|
11
|
5
|
6
|
2250.00
|
|
2026-04-10
|
15
|
2
|
13
|
2270.00
|
|
2026-04-08
|
22
|
69
|
-47
|
2230.00
|
|
2026-04-07
|
0
|
187
|
-187
|
2030.00
|
|
2026-04-02
|
17
|
187
|
-170
|
2045.00
|
|
2026-04-01
|
16
|
185
|
-169
|
2125.00
|
|
2026-03-31
|
23
|
0
|
23
|
2050.00
|
|
2026-03-30
|
9
|
12
|
-3
|
2220.00
|
|
2026-03-27
|
10
|
18
|
-8
|
2260.00
|
|
2026-03-25
|
59
|
6
|
53
|
2150.00
|
|
2026-03-24
|
42
|
1
|
41
|
1955.00
|
|
2026-03-23
|
5
|
27
|
-22
|
1985.00
|
|
2026-03-20
|
137
|
35
|
102
|
2065.00
|
|
2026-03-19
|
164
|
14
|
150
|
2030.00
|
|
2026-03-18
|
6
|
44
|
-38
|
1915.00
|
|
2026-03-17
|
13
|
0
|
13
|
1820.00
|
|
2026-03-13
|
3
|
42
|
-39
|
1750.00
|
|
2026-03-10
|
51
|
7
|
44
|
1575.00
|
|
2026-03-05
|
2
|
16
|
-14
|
1585.00
|
|
2026-03-04
|
14
|
42
|
-28
|
1495.00
|
|
2026-03-03
|
3
|
13
|
-10
|
1660.00
|
|
2026-03-02
|
8
|
556
|
-548
|
1700.00
|
|
2026-02-26
|
350
|
149
|
201
|
1775.00
|
|
2026-02-24
|
15
|
2
|
13
|
1635.00
|
|
2026-02-23
|
24
|
16
|
8
|
1625.00
|
|
2026-02-11
|
18
|
120
|
-102
|
1645.00
|
|
2026-02-09
|
191
|
3
|
188
|
1610.00
|
|
2026-02-06
|
1
|
14
|
-13
|
1595.00
|
|
2026-02-04
|
33
|
1
|
32
|
1670.00
|
|
2026-02-03
|
47
|
35
|
12
|
1605.00
|
|
2026-02-02
|
1
|
36
|
-35
|
1460.00
|
|
2026-01-30
|
15
|
40
|
-25
|
1430.00
|
|
2026-01-28
|
7
|
0
|
7
|
1505.00
|
|
2026-01-23
|
15
|
7
|
8
|
1450.00
|
|
2026-01-22
|
87
|
113
|
-26
|
1460.00
|
|
2026-01-21
|
4
|
17
|
-13
|
1330.00
|
|
2026-01-20
|
25
|
10
|
15
|
1425.00
|
|
2026-01-16
|
38
|
2
|
36
|
1370.00
|
|
2026-01-15
|
7
|
0
|
7
|
1375.00
|
|
2026-01-13
|
4
|
21
|
-17
|
1360.00
|
|
2026-01-12
|
8
|
2
|
6
|
1430.00
|
|
2026-01-08
|
30
|
2
|
28
|
1405.00
|
|
2026-01-05
|
9
|
23
|
-14
|
1270.00
|
|
2025-12-31
|
5
|
0
|
5
|
1295.00
|
|
2025-12-23
|
2
|
5
|
-3
|
1295.00
|
|
2025-12-19
|
3
|
6
|
-3
|
1305.00
|
|
2025-12-18
|
0
|
7
|
-7
|
1285.00
|
|
2025-12-16
|
1
|
6
|
-5
|
1280.00
|
|
2025-12-15
|
3
|
12
|
-9
|
1285.00
|
|
2025-12-11
|
8
|
23
|
-15
|
1325.00
|
|
2025-12-09
|
70
|
5
|
65
|
1305.00
|
|
2025-12-05
|
1
|
21
|
-20
|
1270.00
|
|
2025-12-04
|
2
|
6
|
-4
|
1265.00
|
|
2025-12-03
|
0
|
5
|
-5
|
1275.00
|
|
2025-12-02
|
0
|
3
|
-3
|
1275.00
|
|
2025-11-27
|
10
|
0
|
10
|
1305.00
|
|
2025-11-26
|
30
|
8
|
22
|
1230.00
|
|
2025-11-25
|
1
|
13
|
-12
|
1200.00
|
|
2025-11-24
|
28
|
15
|
13
|
1165.00
|
|
2025-11-21
|
0
|
20
|
-20
|
1155.00
|
|
2025-11-19
|
1
|
23
|
-22
|
1170.00
|
|
2025-11-18
|
2
|
16
|
-14
|
1180.00
|
|
2025-11-17
|
5
|
361
|
-356
|
1210.00
|
|
2025-11-14
|
0
|
10
|
-10
|
1220.00
|
|
2025-11-12
|
31
|
5
|
26
|
1250.00
|
|
2025-11-10
|
22
|
1
|
21
|
1385.00
|
|
2025-11-07
|
34
|
0
|
34
|
1345.00
|
|
2025-11-06
|
8
|
331
|
-323
|
1385.00
|
|
2025-11-03
|
11
|
3
|
8
|
1410.00
|
|
2025-10-31
|
3
|
0
|
3
|
1380.00
|
|
2025-10-30
|
2
|
4
|
-2
|
1380.00
|
|
2025-10-29
|
6
|
0
|
6
|
1375.00
|
|
2025-10-28
|
1
|
30
|
-29
|
1385.00
|
|
2025-10-22
|
10
|
5
|
5
|
1420.00
|
|
2025-10-21
|
19
|
3
|
16
|
1430.00
|
|
2025-10-20
|
31
|
0
|
31
|
1390.00
|
|
2025-10-17
|
18
|
2
|
16
|
1385.00
|
|
2025-10-16
|
21
|
2
|
19
|
1450.00
|
|
2025-10-14
|
16
|
23
|
-7
|
1425.00
|
|
2025-10-09
|
4
|
34
|
-30
|
1500.00
|
|
2025-10-08
|
0
|
3
|
-3
|
1520.00
|
|
2025-10-07
|
0
|
10
|
-10
|
1520.00
|
|
2025-10-03
|
1
|
9
|
-8
|
1510.00
|
|
2025-10-01
|
4
|
0
|
4
|
1525.00
|
|
2025-09-30
|
5
|
12
|
-7
|
1545.00
|
|
2025-09-26
|
1
|
6
|
-5
|
1520.00
|
|
2025-09-22
|
0
|
17
|
-17
|
1625.00
|
|
2025-09-16
|
18
|
51
|
-33
|
1615.00
|
|
2025-09-15
|
4
|
15
|
-11
|
1540.00
|
|
2025-09-12
|
5
|
0
|
5
|
1580.00
|
|
2025-09-11
|
55
|
0
|
55
|
1600.00
|
|
2025-09-10
|
45
|
14
|
31
|
1560.00
|
|
2025-09-09
|
5
|
29
|
-24
|
1525.00
|
|
2025-09-08
|
31
|
3
|
28
|
1515.00
|
|
2025-09-04
|
3
|
0
|
3
|
1410.00
|
|
2025-09-03
|
0
|
24
|
-24
|
1415.00
|
|
2025-09-02
|
4
|
1
|
3
|
1400.00
|
|
2025-09-01
|
1
|
5
|
-4
|
1420.00
|
|
2025-08-29
|
2
|
13
|
-11
|
1455.00
|
|
2025-08-27
|
11
|
4
|
7
|
1455.00
|
|
2025-08-26
|
41
|
16
|
25
|
1460.00
|
|
2025-08-25
|
5
|
25
|
-20
|
1450.00
|
|
2025-08-22
|
1
|
23
|
-22
|
1420.00
|
|
2025-08-20
|
26
|
1
|
25
|
1255.00
|
|
2025-08-19
|
0
|
5
|
-5
|
1325.00
|
|
2025-08-18
|
140
|
6
|
134
|
1345.00
|
|
2025-08-15
|
5
|
143
|
-138
|
1305.00
|
|
2025-08-14
|
44
|
30
|
14
|
1320.00
|
|
2025-08-13
|
377
|
92
|
285
|
1365.00
|
|
2025-08-12
|
180
|
8
|
172
|
1450.00
|
|
2025-08-11
|
112
|
2
|
110
|
1475.00
|
|
2025-08-07
|
9
|
0
|
9
|
1440.00
|
|
2025-08-05
|
1
|
4
|
-3
|
1410.00
|
|
2025-08-04
|
8
|
0
|
8
|
1425.00
|
|
2025-07-31
|
10
|
2
|
8
|
1420.00
|
|
2025-07-30
|
1
|
7
|
-6
|
1470.00
|
|
2025-07-28
|
3
|
0
|
3
|
1475.00
|
|
2025-07-18
|
19
|
0
|
19
|
1485.00
|
|
2025-07-17
|
14
|
1
|
13
|
1460.00
|
|
2025-07-15
|
15
|
5
|
10
|
1435.00
|
|
2025-07-14
|
0
|
12
|
-12
|
1380.00
|
|
2025-07-11
|
32
|
15
|
17
|
1395.00
|
|
2025-07-10
|
84
|
32
|
52
|
1405.00
|
|
2025-07-09
|
105
|
37
|
68
|
1410.00
|
|
2025-07-08
|
113
|
3
|
110
|
1395.00
|
|
2025-07-03
|
6
|
0
|
6
|
1345.00
|
|
2025-07-02
|
10
|
21
|
-11
|
1350.00
|
|
2025-07-01
|
9
|
0
|
9
|
1360.00
|
|
2025-06-30
|
4
|
0
|
4
|
1350.00
|
|
2025-06-27
|
10
|
8
|
2
|
1360.00
|
|
2025-06-24
|
5
|
62
|
-57
|
1380.00
|
|
2025-06-23
|
1
|
23
|
-22
|
1340.00
|
|
2025-06-20
|
24
|
12
|
12
|
1355.00
|
|
2025-06-19
|
0
|
14
|
-14
|
1415.00
|
|
2025-06-18
|
231
|
0
|
231
|
1435.00
|
|
2025-06-17
|
313
|
2
|
311
|
1400.00
|
|
2025-06-16
|
141
|
6
|
135
|
1435.00
|
|
2025-06-13
|
202
|
12
|
190
|
1380.00
|
|
2025-06-12
|
146
|
1
|
145
|
1385.00
|
|
2025-06-11
|
34
|
6
|
28
|
1385.00
|
|
2025-06-10
|
214
|
2
|
212
|
1375.00
|
|
2025-06-09
|
267
|
0
|
267
|
1360.00
|
|
2025-06-06
|
135
|
2
|
133
|
1355.00
|
|
2025-06-05
|
104
|
2
|
102
|
1355.00
|
|
2025-06-04
|
3
|
10
|
-7
|
1310.00
|
|
2025-05-16
|
271
|
19
|
252
|
1315.00
|
|
2025-05-15
|
1
|
8
|
-7
|
1325.00
|
|
2025-05-12
|
9
|
47
|
-38
|
1225.00
|
|
2025-02-11
|
0
|
5
|
-5
|
1830.00
|
|
2024-07-31
|
2
|
4
|
-2
|
1390.00
|
|
2024-07-30
|
3
|
5
|
-2
|
1400.00
|
|
2024-07-29
|
18
|
8
|
10
|
1350.00
|
|
2024-07-26
|
3
|
5
|
-2
|
1420.00
|
|
2024-07-23
|
25
|
45
|
-20
|
1480.00
|
|
2024-07-22
|
2
|
61
|
-59
|
1390.00
|
|
2024-07-19
|
2
|
12
|
-10
|
1425.00
|
|
2024-07-17
|
0
|
3
|
-3
|
1575.00
|
|
2024-07-16
|
17
|
129
|
-112
|
1600.00
|
|
2024-07-15
|
11
|
1
|
10
|
1650.00
|
|
2024-07-11
|
36
|
6
|
30
|
1620.00
|
|
2024-07-09
|
76
|
7
|
69
|
1610.00
|
|
2024-07-05
|
42
|
1
|
41
|
1580.00
|
|
2024-07-04
|
26
|
1
|
25
|
1565.00
|
|
2024-07-03
|
1
|
72
|
-71
|
|
|
2024-07-02
|
0
|
24
|
-24
|
1550.00
|
|
2024-07-01
|
16
|
2
|
14
|
1565.00
|
|
2024-06-27
|
0
|
10
|
-10
|
1585.00
|
|
2024-06-24
|
12
|
60
|
-48
|
1610.00
|
|
2024-06-20
|
21
|
70
|
-49
|
1750.00
|
|
2024-06-19
|
6
|
1
|
5
|
1735.00
|
|
2024-06-18
|
1
|
38
|
-37
|
1725.00
|
|
2024-06-17
|
9
|
1
|
8
|
1730.00
|
|
2024-06-14
|
41
|
2
|
39
|
1750.00
|
|
2024-06-13
|
1
|
11
|
-10
|
1600.00
|
|
2024-06-12
|
20
|
17
|
3
|
1595.00
|
|
2024-06-11
|
18
|
27
|
-9
|
1565.00
|
|
2024-06-06
|
27
|
4
|
23
|
1580.00
|
|
2024-06-05
|
38
|
12
|
26
|
1595.00
|
|
2024-06-04
|
12
|
3
|
9
|
1625.00
|
|
2024-06-03
|
0
|
4
|
-4
|
1595.00
|
|
2024-05-31
|
17
|
7
|
10
|
1605.00
|
|
2024-05-30
|
0
|
91
|
-91
|
1625.00
|
|
2024-05-29
|
4
|
40
|
-36
|
1665.00
|
|
2024-05-23
|
0
|
14
|
-14
|
1675.00
|
|
2024-05-22
|
38
|
0
|
38
|
1670.00
|
|
2024-05-21
|
21
|
2
|
19
|
|
|
2024-05-20
|
3
|
1
|
2
|
1570.00
|
|
2024-05-17
|
19
|
0
|
19
|
1590.00
|
|
2024-05-16
|
12
|
0
|
12
|
1595.00
|
|
2024-05-15
|
8
|
1
|
7
|
1515.00
|
|
2024-05-14
|
16
|
0
|
16
|
1535.00
|
|
2024-05-10
|
1
|
13
|
-12
|
1500.00
|
|
2024-05-09
|
28
|
0
|
28
|
1475.00
|
|
2024-05-08
|
7
|
0
|
7
|
1470.00
|
|
2024-05-07
|
15
|
4
|
11
|
1480.00
|
|
2024-05-03
|
3
|
0
|
3
|
1425.00
|
|
2024-05-02
|
15
|
10
|
5
|
1410.00
|
|
2024-04-30
|
7
|
0
|
7
|
1440.00
|
|
2024-04-29
|
5
|
0
|
5
|
1460.00
|
|
2024-04-25
|
1
|
11
|
-10
|
1410.00
|
|
2024-04-24
|
23
|
7
|
16
|
1410.00
|
|
2024-04-22
|
0
|
18
|
-18
|
1295.00
|
|
2024-04-19
|
16
|
0
|
16
|
1365.00
|
|
2024-04-18
|
0
|
47
|
-47
|
1480.00
|
|
2024-04-17
|
0
|
11
|
-11
|
1385.00
|
|
2024-04-15
|
0
|
18
|
-18
|
1475.00
|
|
2024-04-12
|
0
|
11
|
-11
|
1500.00
|
|
2024-04-11
|
0
|
10
|
-10
|
1500.00
|
|
2024-04-10
|
0
|
50
|
-50
|
1550.00
|
|
2024-04-09
|
0
|
10
|
-10
|
1630.00
|
|
2024-04-08
|
11
|
93
|
-82
|
1550.00
|
|
2024-04-03
|
0
|
7
|
-7
|
1520.00
|
|
2024-04-01
|
0
|
3
|
-3
|
1415.00
|
|
2024-03-29
|
9
|
0
|
9
|
1400.00
|
|
2024-03-28
|
22
|
1
|
21
|
1385.00
|
|
2024-03-26
|
60
|
1
|
59
|
1370.00
|
|
2024-03-25
|
115
|
2
|
113
|
|
|
2024-03-22
|
0
|
14
|
-14
|
|
|
2024-03-21
|
41
|
19
|
22
|
1360.00
|
|
2024-03-18
|
20
|
2
|
18
|
1315.00
|
|
2024-03-13
|
11
|
0
|
11
|
1250.00
|
|
2024-03-11
|
17
|
10
|
7
|
1190.00
|
|
2024-03-08
|
91
|
2
|
89
|
1185.00
|
|
2024-03-06
|
36
|
2
|
34
|
1210.00
|
|
2024-02-29
|
65
|
30
|
35
|
1025.00
|
|
2024-02-27
|
0
|
36
|
-36
|
1005.00
|
|
2024-02-26
|
0
|
258
|
-258
|
1010.00
|
|
2024-02-23
|
0
|
11
|
-11
|
1050.00
|
|
2024-02-21
|
1
|
9
|
-8
|
1025.00
|
|
2024-02-20
|
252
|
0
|
252
|
1025.00
|
|
2024-02-16
|
22
|
5
|
17
|
1010.00
|
|
2024-02-15
|
3
|
8
|
-5
|
1005.00
|
|
2024-02-05
|
4
|
1
|
3
|
989.00
|
|
2024-02-02
|
12
|
6
|
6
|
1010.00
|
|
2024-01-31
|
4
|
16
|
-12
|
988.00
|
|
2024-01-29
|
17
|
22
|
-5
|
973.00
|
|
2024-01-26
|
47
|
127
|
-80
|
976.00
|
|
2024-01-25
|
14
|
4
|
10
|
987.00
|
|
2024-01-22
|
4
|
72
|
-68
|
976.00
|
|
2024-01-19
|
7
|
13
|
-6
|
976.00
|
|
2024-01-18
|
10
|
0
|
10
|
958.00
|
|
2024-01-16
|
0
|
28
|
-28
|
990.00
|
|
2024-01-15
|
0
|
4
|
-4
|
965.00
|
|
2024-01-10
|
46
|
0
|
46
|
973.00
|
|
2024-01-09
|
25
|
0
|
25
|
974.00
|
|
2024-01-08
|
8
|
2
|
6
|
965.00
|
|
2024-01-05
|
14
|
0
|
14
|
978.00
|
|
2024-01-03
|
49
|
0
|
49
|
1000.00
|
|
2024-01-02
|
9
|
29
|
-20
|
1030.00
|
| 合計 | 8985 | 6775 | 2210 | |
