| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
2
|
31
|
-29
|
893.00
|
|
2026-05-11
|
41
|
0
|
41
|
807.00
|
|
2026-05-07
|
7
|
0
|
7
|
816.00
|
|
2026-05-04
|
106
|
1
|
105
|
886.00
|
|
2026-04-29
|
16
|
0
|
16
|
877.00
|
|
2026-04-28
|
7
|
0
|
7
|
894.00
|
|
2026-04-16
|
0
|
20
|
-20
|
948.00
|
|
2026-04-15
|
1
|
42
|
-41
|
921.00
|
|
2026-04-13
|
5
|
46
|
-41
|
909.00
|
|
2026-04-10
|
0
|
51
|
-51
|
922.00
|
|
2026-04-08
|
18
|
0
|
18
|
842.00
|
|
2026-04-07
|
11
|
1
|
10
|
801.00
|
|
2026-03-03
|
25
|
1
|
24
|
611.00
|
|
2026-01-28
|
9
|
0
|
9
|
489.00
|
|
2026-01-27
|
20
|
0
|
20
|
497.00
|
|
2026-01-23
|
5
|
0
|
5
|
493.00
|
|
2026-01-21
|
49
|
3
|
46
|
486.50
|
|
2026-01-09
|
0
|
5
|
-5
|
509.00
|
|
2026-01-08
|
1
|
9
|
-8
|
503.00
|
|
2026-01-07
|
0
|
13
|
-13
|
520.00
|
|
2026-01-05
|
0
|
26
|
-26
|
519.00
|
|
2025-12-30
|
4
|
13
|
-9
|
518.00
|
|
2025-12-29
|
4
|
41
|
-37
|
512.00
|
|
2025-12-19
|
0
|
14
|
-14
|
514.00
|
|
2025-12-11
|
12
|
0
|
12
|
505.00
|
|
2025-12-09
|
5
|
0
|
5
|
469.00
|
|
2025-12-08
|
6
|
95
|
-89
|
463.50
|
|
2025-12-05
|
6
|
75
|
-69
|
472.50
|
|
2025-12-04
|
2
|
42
|
-40
|
490.50
|
|
2025-11-24
|
6
|
3
|
3
|
448.00
|
|
2025-11-21
|
6
|
0
|
6
|
430.00
|
|
2025-11-19
|
1
|
5
|
-4
|
429.00
|
|
2025-11-18
|
3
|
27
|
-24
|
428.00
|
|
2025-11-13
|
0
|
221
|
-221
|
457.00
|
|
2025-11-12
|
0
|
15
|
-15
|
470.50
|
|
2025-11-05
|
6
|
0
|
6
|
510.00
|
|
2025-10-17
|
2
|
14
|
-12
|
544.00
|
|
2025-10-14
|
0
|
7
|
-7
|
505.00
|
|
2025-10-07
|
0
|
5
|
-5
|
521.00
|
|
2025-10-03
|
23
|
15
|
8
|
521.00
|
|
2025-10-02
|
0
|
22
|
-22
|
528.00
|
|
2025-10-01
|
0
|
7
|
-7
|
526.00
|
|
2025-09-25
|
0
|
11
|
-11
|
533.00
|
|
2025-09-22
|
0
|
5
|
-5
|
548.00
|
|
2025-08-29
|
18
|
0
|
18
|
638.00
|
|
2025-08-28
|
39
|
0
|
39
|
594.00
|
|
2025-08-27
|
348
|
0
|
348
|
569.00
|
|
2025-08-18
|
0
|
6
|
-6
|
467.50
|
|
2025-07-08
|
12
|
0
|
12
|
510.00
|
|
2025-06-27
|
6
|
0
|
6
|
544.00
|
|
2025-06-19
|
0
|
4
|
-4
|
565.00
|
|
2025-06-06
|
14
|
0
|
14
|
547.00
|
|
2024-05-31
|
20
|
0
|
20
|
374.50
|
|
2024-04-16
|
0
|
10
|
-10
|
403.00
|
|
2024-04-10
|
13
|
0
|
13
|
379.00
|
|
2024-04-09
|
27
|
0
|
27
|
384.50
|
|
2024-04-08
|
22
|
0
|
22
|
391.00
|
|
2024-04-03
|
0
|
36
|
-36
|
396.00
|
|
2024-02-26
|
0
|
66
|
-66
|
322.50
|
|
2024-02-15
|
0
|
42
|
-42
|
302.50
|
|
2024-02-02
|
1
|
20
|
-19
|
280.50
|
|
2024-01-16
|
0
|
9
|
-9
|
223.00
|
|
2024-01-11
|
16
|
0
|
16
|
214.00
|
|
2024-01-09
|
2
|
0
|
2
|
211.00
|
|
2024-01-05
|
5
|
0
|
5
|
206.00
|
| 合計 | 952 | 1079 | -127 | |
