| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
858
|
8
|
850
|
92.40
|
|
2026-06-04
|
1529
|
4
|
1525
|
93.90
|
|
2026-06-03
|
1978
|
0
|
1978
|
100.00
|
|
2026-06-02
|
1190
|
205
|
985
|
95.20
|
|
2026-06-01
|
926
|
0
|
926
|
93.50
|
|
2026-05-29
|
728
|
12
|
716
|
88.80
|
|
2026-05-28
|
246
|
50
|
196
|
83.10
|
|
2026-05-27
|
4
|
2254
|
-2250
|
84.20
|
|
2026-05-26
|
131
|
1
|
130
|
87.40
|
|
2026-05-20
|
15
|
85
|
-70
|
80.30
|
|
2026-05-18
|
2
|
47
|
-45
|
80.10
|
|
2026-04-30
|
4
|
75
|
-71
|
81.40
|
|
2026-04-29
|
94
|
9
|
85
|
81.20
|
|
2026-04-28
|
108
|
5
|
103
|
82.00
|
|
2026-04-24
|
3
|
92
|
-89
|
81.90
|
|
2026-04-20
|
48
|
9
|
39
|
84.10
|
|
2026-04-13
|
151
|
26
|
125
|
82.40
|
|
2026-04-10
|
702
|
2
|
700
|
83.00
|
|
2026-04-08
|
80
|
11
|
69
|
79.30
|
|
2026-04-07
|
8
|
101
|
-93
|
74.90
|
|
2026-03-31
|
0
|
122
|
-122
|
73.80
|
|
2026-03-25
|
48
|
91
|
-43
|
80.00
|
|
2026-03-23
|
80
|
10
|
70
|
79.30
|
|
2026-03-20
|
159
|
4
|
155
|
81.00
|
|
2026-03-19
|
0
|
359
|
-359
|
82.10
|
|
2026-03-17
|
58
|
0
|
58
|
83.70
|
|
2026-03-16
|
308
|
13
|
295
|
83.60
|
|
2026-03-13
|
73
|
3
|
70
|
82.70
|
|
2026-03-12
|
22
|
392
|
-370
|
83.00
|
|
2026-03-11
|
182
|
15
|
167
|
82.90
|
|
2026-03-10
|
307
|
3355
|
-3048
|
79.30
|
|
2026-03-09
|
7
|
131
|
-124
|
78.00
|
|
2026-03-06
|
28
|
194
|
-166
|
80.80
|
|
2026-03-04
|
16
|
505
|
-489
|
78.10
|
|
2026-03-02
|
321
|
7
|
314
|
79.00
|
|
2026-02-26
|
261
|
3
|
258
|
80.00
|
|
2026-02-04
|
156
|
0
|
156
|
79.20
|
|
2026-02-03
|
321
|
0
|
321
|
78.40
|
|
2026-01-30
|
142
|
2
|
140
|
78.90
|
|
2026-01-28
|
18
|
413
|
-395
|
81.50
|
|
2026-01-22
|
103
|
8
|
95
|
84.30
|
|
2026-01-21
|
16
|
82
|
-66
|
82.00
|
|
2026-01-20
|
207
|
84
|
123
|
83.40
|
|
2026-01-14
|
31
|
546
|
-515
|
85.80
|
|
2026-01-09
|
295
|
0
|
295
|
88.80
|
|
2026-01-07
|
2
|
258
|
-256
|
92.10
|
|
2026-01-05
|
767
|
22
|
745
|
91.40
|
|
2026-01-02
|
1055
|
4
|
1051
|
90.90
|
|
2025-12-31
|
940
|
0
|
940
|
86.40
|
|
2025-12-30
|
422
|
24
|
398
|
83.50
|
|
2025-12-29
|
72
|
208
|
-136
|
83.20
|
|
2025-12-26
|
33
|
190
|
-157
|
82.60
|
|
2025-12-24
|
52
|
5
|
47
|
82.60
|
|
2025-12-18
|
10
|
119
|
-109
|
80.00
|
|
2025-12-17
|
43
|
100
|
-57
|
80.70
|
|
2025-12-15
|
190
|
593
|
-403
|
82.00
|
|
2025-12-12
|
33
|
701
|
-668
|
84.00
|
|
2025-12-11
|
369
|
300
|
69
|
86.50
|
|
2025-12-08
|
112
|
0
|
112
|
93.80
|
|
2025-12-05
|
726
|
0
|
726
|
93.70
|
|
2025-12-04
|
851
|
0
|
851
|
92.80
|
|
2025-11-28
|
94
|
15
|
79
|
91.70
|
|
2025-11-11
|
4
|
187
|
-183
|
96.40
|
|
2025-11-10
|
5
|
81
|
-76
|
92.30
|
|
2025-11-07
|
12
|
357
|
-345
|
91.80
|
|
2025-10-23
|
65
|
24
|
41
|
90.80
|
|
2025-10-15
|
429
|
51
|
378
|
91.80
|
|
2025-10-07
|
617
|
19
|
598
|
93.50
|
|
2025-10-01
|
14
|
381
|
-367
|
91.00
|
|
2025-09-30
|
27
|
157
|
-130
|
87.70
|
|
2025-09-25
|
2
|
526
|
-524
|
89.30
|
|
2025-09-24
|
1
|
359
|
-358
|
89.70
|
|
2025-09-23
|
1
|
622
|
-621
|
90.00
|
|
2025-09-19
|
1
|
294
|
-293
|
84.00
|
|
2025-09-18
|
3
|
623
|
-620
|
83.20
|
|
2025-09-17
|
2
|
212
|
-210
|
84.80
|
|
2025-09-12
|
0
|
319
|
-319
|
87.90
|
|
2025-09-11
|
50
|
3181
|
-3131
|
87.90
|
|
2025-09-10
|
21
|
670
|
-649
|
91.30
|
|
2025-09-09
|
20
|
1295
|
-1275
|
87.80
|
|
2025-09-08
|
0
|
1506
|
-1506
|
86.60
|
|
2025-09-05
|
1
|
120
|
-119
|
84.00
|
|
2025-09-04
|
23
|
266
|
-243
|
83.50
|
|
2025-09-03
|
18
|
173
|
-155
|
87.20
|
|
2025-09-02
|
5
|
1358
|
-1353
|
86.40
|
|
2025-08-27
|
125
|
1288
|
-1163
|
100.50
|
|
2025-08-25
|
109
|
462
|
-353
|
98.70
|
|
2025-08-20
|
287
|
6
|
281
|
89.10
|
|
2025-08-19
|
311
|
90
|
221
|
92.00
|
|
2025-08-18
|
1125
|
11
|
1114
|
90.60
|
|
2025-08-15
|
1850
|
108
|
1742
|
92.50
|
|
2025-08-13
|
303
|
0
|
303
|
82.40
|
|
2025-08-08
|
0
|
1783
|
-1783
|
82.80
|
|
2025-08-07
|
117
|
1991
|
-1874
|
81.50
|
|
2025-07-23
|
493
|
0
|
493
|
77.80
|
|
2025-07-22
|
443
|
28
|
415
|
78.80
|
|
2025-07-15
|
84
|
233
|
-149
|
68.50
|
|
2025-07-11
|
5
|
161
|
-156
|
67.60
|
|
2025-07-08
|
0
|
103
|
-103
|
67.60
|
|
2025-07-07
|
0
|
227
|
-227
|
67.00
|
|
2025-07-04
|
3
|
304
|
-301
|
67.70
|
|
2025-07-02
|
0
|
178
|
-178
|
70.70
|
|
2025-06-27
|
325
|
126
|
199
|
65.70
|
|
2025-06-25
|
41
|
289
|
-248
|
66.90
|
|
2025-06-23
|
0
|
99
|
-99
|
62.60
|
|
2025-06-19
|
38
|
139
|
-101
|
65.30
|
|
2025-06-12
|
0
|
439
|
-439
|
67.50
|
|
2025-06-11
|
0
|
152
|
-152
|
62.10
|
|
2025-06-02
|
6
|
84
|
-78
|
59.30
|
|
2024-07-31
|
34
|
0
|
34
|
42.25
|
|
2024-07-05
|
106
|
0
|
106
|
45.90
|
|
2024-07-02
|
0
|
80
|
-80
|
44.70
|
|
2024-06-27
|
0
|
35
|
-35
|
43.90
|
|
2024-06-26
|
100
|
0
|
100
|
44.35
|
|
2024-06-17
|
0
|
64
|
-64
|
45.55
|
|
2024-05-31
|
121
|
0
|
121
|
47.50
|
|
2024-05-29
|
121
|
0
|
121
|
49.00
|
|
2024-05-28
|
89
|
0
|
89
|
48.35
|
|
2024-05-23
|
373
|
32
|
341
|
48.00
|
|
2024-05-22
|
663
|
0
|
663
|
49.50
|
|
2024-05-21
|
448
|
83
|
365
|
|
|
2024-05-20
|
80
|
660
|
-580
|
45.80
|
|
2024-05-17
|
216
|
28
|
188
|
45.90
|
|
2024-05-16
|
97
|
1
|
96
|
46.80
|
|
2024-05-15
|
411
|
6
|
405
|
47.40
|
|
2024-05-14
|
4
|
310
|
-306
|
48.00
|
|
2024-05-13
|
0
|
80
|
-80
|
44.85
|
|
2024-05-10
|
23
|
115
|
-92
|
44.10
|
|
2024-05-09
|
4
|
202
|
-198
|
42.75
|
|
2024-05-07
|
4
|
58
|
-54
|
43.00
|
|
2024-05-03
|
204
|
0
|
204
|
43.75
|
|
2024-04-23
|
11
|
79
|
-68
|
42.80
|
|
2024-04-22
|
113
|
0
|
113
|
42.20
|
|
2024-04-02
|
20
|
100
|
-80
|
50.10
|
|
2024-02-23
|
167
|
5
|
162
|
43.60
|
|
2024-01-19
|
0
|
546
|
-546
|
44.85
|
|
2024-01-18
|
0
|
88
|
-88
|
43.35
|
|
2024-01-16
|
26
|
304
|
-278
|
43.60
|
|
2024-01-09
|
60
|
0
|
60
|
41.95
|
|
2024-01-08
|
1
|
64
|
-63
|
42.15
|
|
2024-01-03
|
1
|
372
|
-371
|
43.30
|
|
2024-01-02
|
2
|
163
|
-161
|
43.20
|
| 合計 | 28220 | 36431 | -8211 | |
