| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
55
|
-55
|
59.20
|
|
2026-09-10
|
0
|
93
|
-93
|
61.80
|
|
2026-09-07
|
17
|
0
|
17
|
61.20
|
|
2026-09-04
|
27
|
0
|
27
|
62.00
|
|
2026-08-28
|
62
|
5
|
57
|
63.80
|
|
2026-08-27
|
24
|
0
|
24
|
63.60
|
|
2026-08-25
|
18
|
0
|
18
|
62.00
|
|
2026-08-20
|
52
|
0
|
52
|
62.90
|
|
2026-08-19
|
43
|
0
|
43
|
61.40
|
|
2026-08-18
|
0
|
60
|
-60
|
62.90
|
|
2026-08-17
|
0
|
46
|
-46
|
65.20
|
|
2026-08-14
|
0
|
21
|
-21
|
65.60
|
|
2026-08-13
|
0
|
36
|
-36
|
65.60
|
|
2026-08-11
|
0
|
25
|
-25
|
61.90
|
|
2026-08-10
|
6
|
16
|
-10
|
62.30
|
|
2026-08-05
|
102
|
5
|
97
|
62.40
|
|
2026-07-27
|
75
|
0
|
75
|
60.90
|
|
2026-07-24
|
89
|
0
|
89
|
61.50
|
|
2026-07-23
|
81
|
16
|
65
|
65.30
|
|
2026-07-22
|
17
|
177
|
-160
|
66.00
|
|
2026-07-13
|
69
|
3
|
66
|
85.50
|
|
2026-06-11
|
0
|
32
|
-32
|
74.00
|
|
2026-06-10
|
9
|
85
|
-76
|
71.90
|
|
2026-06-09
|
0
|
100
|
-100
|
75.30
|
|
2026-06-05
|
0
|
131
|
-131
|
76.50
|
|
2026-06-03
|
0
|
85
|
-85
|
84.30
|
|
2026-05-19
|
177
|
0
|
177
|
72.70
|
|
2026-03-31
|
160
|
0
|
160
|
48.85
|
|
2026-01-19
|
0
|
52
|
-52
|
58.50
|
|
2026-01-12
|
88
|
0
|
88
|
56.50
|
|
2025-12-16
|
0
|
34
|
-34
|
48.00
|
|
2025-12-15
|
23
|
0
|
23
|
49.00
|
|
2025-11-05
|
98
|
0
|
98
|
52.30
|
|
2025-10-14
|
26
|
0
|
26
|
56.20
|
|
2025-09-08
|
0
|
94
|
-94
|
57.70
|
|
2025-08-27
|
0
|
70
|
-70
|
46.25
|
|
2025-08-22
|
0
|
247
|
-247
|
44.95
|
|
2025-08-21
|
0
|
53
|
-53
|
45.65
|
|
2025-07-24
|
78
|
33
|
45
|
38.80
|
|
2025-07-18
|
0
|
78
|
-78
|
38.60
|
|
2025-06-30
|
23
|
0
|
23
|
35.50
|
|
2025-06-27
|
139
|
0
|
139
|
36.80
|
|
2025-06-24
|
0
|
162
|
-162
|
34.50
|
|
2025-06-13
|
0
|
21
|
-21
|
33.60
|
|
2025-06-12
|
0
|
135
|
-135
|
34.60
|
|
2025-06-11
|
0
|
36
|
-36
|
34.90
|
|
2025-06-10
|
1
|
39
|
-38
|
34.70
|
|
2025-06-09
|
27
|
0
|
27
|
34.50
|
|
2025-06-06
|
26
|
0
|
26
|
34.20
|
|
2024-07-31
|
18
|
0
|
18
|
61.70
|
|
2024-07-26
|
61
|
6
|
55
|
58.20
|
|
2024-07-11
|
0
|
51
|
-51
|
67.20
|
|
2024-05-16
|
0
|
249
|
-249
|
63.50
|
|
2024-05-13
|
0
|
25
|
-25
|
64.30
|
|
2024-04-03
|
234
|
0
|
234
|
68.60
|
|
2024-04-01
|
609
|
0
|
609
|
67.70
|
|
2024-03-25
|
54
|
173
|
-119
|
|
|
2024-03-21
|
13
|
0
|
13
|
57.20
|
|
2024-03-20
|
12
|
0
|
12
|
57.00
|
|
2024-03-13
|
48
|
0
|
48
|
61.70
|
|
2024-03-11
|
130
|
30
|
100
|
64.20
|
|
2024-03-06
|
0
|
99
|
-99
|
56.10
|
|
2024-03-04
|
0
|
17
|
-17
|
59.70
|
|
2024-02-29
|
0
|
68
|
-68
|
60.30
|
|
2024-02-26
|
0
|
157
|
-157
|
62.60
|
|
2024-02-19
|
0
|
33
|
-33
|
63.30
|
|
2024-01-31
|
0
|
11
|
-11
|
63.00
|
|
2024-01-19
|
0
|
32
|
-32
|
63.80
|
|
2024-01-08
|
0
|
39
|
-39
|
68.50
|
| 合計 | 2736 | 3035 | -299 | |
