| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
6
|
0
|
6
|
99.10
|
|
2026-09-08
|
2
|
0
|
2
|
99.60
|
|
2026-09-04
|
2
|
0
|
2
|
100.50
|
|
2026-09-03
|
6
|
0
|
6
|
100.00
|
|
2026-08-31
|
6
|
1
|
5
|
102.50
|
|
2026-08-27
|
19
|
2
|
17
|
103.00
|
|
2026-08-26
|
9
|
0
|
9
|
102.50
|
|
2026-08-24
|
4
|
0
|
4
|
103.00
|
|
2026-08-21
|
6
|
0
|
6
|
103.50
|
|
2026-08-19
|
1
|
3
|
-2
|
101.50
|
|
2026-08-13
|
21
|
0
|
21
|
103.00
|
|
2026-08-12
|
18
|
1
|
17
|
104.00
|
|
2026-08-10
|
7
|
0
|
7
|
102.00
|
|
2026-08-07
|
8
|
0
|
8
|
96.00
|
|
2026-08-06
|
6
|
3
|
3
|
97.50
|
|
2026-08-05
|
10
|
3
|
7
|
97.20
|
|
2026-08-04
|
5
|
2
|
3
|
94.40
|
|
2026-08-03
|
2
|
0
|
2
|
91.50
|
|
2026-07-31
|
8
|
0
|
8
|
91.90
|
|
2026-07-29
|
9
|
0
|
9
|
88.10
|
|
2026-07-24
|
0
|
4
|
-4
|
100.00
|
|
2026-07-23
|
0
|
2
|
-2
|
101.00
|
|
2026-07-17
|
1
|
20
|
-19
|
95.10
|
|
2026-07-16
|
1
|
3
|
-2
|
101.50
|
|
2026-07-15
|
5
|
3
|
2
|
102.50
|
|
2026-07-14
|
4
|
14
|
-10
|
101.00
|
|
2026-07-13
|
3
|
25
|
-22
|
105.00
|
|
2026-07-09
|
0
|
16
|
-16
|
106.50
|
|
2026-07-08
|
0
|
15
|
-15
|
106.00
|
|
2026-07-07
|
26
|
0
|
26
|
110.50
|
|
2026-07-02
|
42
|
10
|
32
|
105.50
|
|
2026-06-30
|
0
|
8
|
-8
|
108.50
|
|
2026-06-26
|
0
|
11
|
-11
|
108.50
|
|
2026-06-23
|
0
|
6
|
-6
|
114.50
|
|
2026-06-22
|
0
|
6
|
-6
|
115.50
|
|
2026-06-18
|
0
|
6
|
-6
|
116.50
|
|
2026-06-17
|
1
|
10
|
-9
|
114.50
|
|
2026-05-29
|
6
|
21
|
-15
|
124.50
|
|
2026-05-18
|
0
|
5
|
-5
|
116.50
|
|
2026-04-30
|
0
|
4
|
-4
|
116.50
|
|
2026-04-29
|
7
|
2
|
5
|
116.50
|
|
2026-04-27
|
1
|
11
|
-10
|
116.50
|
|
2026-04-22
|
16
|
0
|
16
|
126.00
|
|
2026-04-21
|
21
|
0
|
21
|
128.00
|
|
2026-04-20
|
14
|
1
|
13
|
128.00
|
|
2026-04-14
|
12
|
3
|
9
|
116.50
|
|
2026-04-13
|
6
|
1
|
5
|
116.50
|
|
2026-03-13
|
12
|
0
|
12
|
130.00
|
|
2026-03-11
|
26
|
0
|
26
|
130.00
|
|
2026-01-30
|
9
|
0
|
9
|
116.50
|
|
2026-01-07
|
0
|
16
|
-16
|
110.50
|
|
2025-12-30
|
11
|
0
|
11
|
113.00
|
|
2025-12-05
|
0
|
47
|
-47
|
103.00
|
|
2025-10-30
|
67
|
1
|
66
|
121.50
|
|
2025-10-01
|
1
|
26
|
-25
|
128.00
|
|
2025-09-30
|
0
|
22
|
-22
|
132.50
|
|
2025-09-17
|
25
|
3
|
22
|
113.50
|
|
2025-09-16
|
1
|
23
|
-22
|
117.00
|
|
2025-08-05
|
39
|
2
|
37
|
125.50
|
|
2025-08-04
|
86
|
0
|
86
|
121.00
|
|
2025-07-23
|
36
|
4
|
32
|
108.00
|
|
2025-07-11
|
0
|
142
|
-142
|
90.30
|
|
2025-06-27
|
11
|
0
|
11
|
71.90
|
|
2025-06-26
|
8
|
0
|
8
|
71.40
|
|
2025-06-24
|
4
|
0
|
4
|
71.30
|
|
2025-06-19
|
0
|
9
|
-9
|
73.50
|
|
2025-02-11
|
0
|
13
|
-13
|
85.50
|
|
2024-07-29
|
24
|
1
|
23
|
113.00
|
|
2024-06-28
|
46
|
5
|
41
|
138.00
|
|
2024-06-26
|
52
|
0
|
52
|
144.00
|
|
2024-05-23
|
0
|
184
|
-184
|
136.00
|
|
2024-05-08
|
0
|
145
|
-145
|
154.50
|
|
2024-05-02
|
70
|
0
|
70
|
151.00
|
|
2024-04-30
|
2
|
50
|
-48
|
150.00
|
|
2024-04-19
|
164
|
0
|
164
|
145.00
|
|
2024-04-17
|
0
|
71
|
-71
|
133.50
|
|
2024-04-08
|
804
|
0
|
804
|
125.00
|
|
2024-01-19
|
0
|
13
|
-13
|
94.00
|
|
2024-01-17
|
4
|
9
|
-5
|
93.50
|
|
2024-01-16
|
0
|
18
|
-18
|
94.30
|
|
2024-01-10
|
15
|
0
|
15
|
95.50
|
|
2024-01-09
|
16
|
0
|
16
|
96.20
|
|
2024-01-05
|
20
|
3
|
17
|
99.00
|
|
2024-01-04
|
19
|
0
|
19
|
99.20
|
| 合計 | 1893 | 1029 | 864 | |
