點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

上緯投控 (3708)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
33.3% (14/42 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
14 pts
5日大漲率 15%
10日大漲率 17.5%
20日大漲率 22.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-17
1
20
-19
95.10
2026-07-16
1
3
-2
101.50
2026-07-15
5
3
2
102.50
2026-07-14
4
14
-10
101.00
2026-07-13
3
25
-22
105.00
2026-07-09
0
16
-16
106.50
2026-07-08
0
15
-15
106.00
2026-07-07
26
0
26
110.50
2026-07-02
42
10
32
105.50
2026-06-30
0
8
-8
108.50
2026-06-26
0
11
-11
108.50
2026-06-23
0
6
-6
114.50
2026-06-22
0
6
-6
115.50
2026-06-18
0
6
-6
116.50
2026-06-17
1
10
-9
114.50
2026-05-29
6
21
-15
124.50
2026-05-18
0
5
-5
116.50
2026-04-30
0
4
-4
116.50
2026-04-29
7
2
5
116.50
2026-04-27
1
11
-10
116.50
2026-04-22
16
0
16
126.00
2026-04-21
21
0
21
128.00
2026-04-20
14
1
13
128.00
2026-04-14
12
3
9
116.50
2026-04-13
6
1
5
116.50
2026-03-13
12
0
12
130.00
2026-03-11
26
0
26
130.00
2026-01-30
9
0
9
116.50
2026-01-07
0
16
-16
110.50
2025-12-30
11
0
11
113.00
2025-12-05
0
47
-47
103.00
2025-10-30
67
1
66
121.50
2025-10-01
1
26
-25
128.00
2025-09-30
0
22
-22
132.50
2025-09-17
25
3
22
113.50
2025-09-16
1
23
-22
117.00
2025-08-05
39
2
37
125.50
2025-08-04
86
0
86
121.00
2025-07-23
36
4
32
108.00
2025-07-11
0
142
-142
90.30
2025-06-27
11
0
11
71.90
2025-06-26
8
0
8
71.40
2025-06-24
4
0
4
71.30
2025-06-19
0
9
-9
73.50
2025-02-11
0
13
-13
85.50
2024-07-29
24
1
23
113.00
2024-06-28
46
5
41
138.00
2024-06-26
52
0
52
144.00
2024-05-23
0
184
-184
136.00
2024-05-08
0
145
-145
154.50
2024-05-02
70
0
70
151.00
2024-04-30
2
50
-48
150.00
2024-04-19
164
0
164
145.00
2024-04-17
0
71
-71
133.50
2024-04-08
804
0
804
125.00
2024-01-19
0
13
-13
94.00
2024-01-17
4
9
-5
93.50
2024-01-16
0
18
-18
94.30
2024-01-10
15
0
15
95.50
2024-01-09
16
0
16
96.20
2024-01-05
20
3
17
99.00
2024-01-04
19
0
19
99.20
合計 1738 1008 730