| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
24
|
-17
|
123.00
|
|
2026-09-10
|
45
|
397
|
-352
|
127.00
|
|
2026-09-09
|
296
|
38
|
258
|
135.00
|
|
2026-09-08
|
170
|
5
|
165
|
126.50
|
|
2026-09-07
|
19
|
0
|
19
|
119.50
|
|
2026-09-02
|
61
|
87
|
-26
|
124.50
|
|
2026-08-31
|
26
|
123
|
-97
|
120.50
|
|
2026-08-28
|
61
|
1
|
60
|
125.00
|
|
2026-08-27
|
38
|
14
|
24
|
116.50
|
|
2026-08-26
|
41
|
22
|
19
|
114.00
|
|
2026-08-25
|
34
|
18
|
16
|
109.50
|
|
2026-08-24
|
67
|
4
|
63
|
108.00
|
|
2026-08-21
|
22
|
2
|
20
|
107.00
|
|
2026-08-20
|
18
|
38
|
-20
|
109.50
|
|
2026-08-19
|
25
|
101
|
-76
|
107.50
|
|
2026-08-18
|
2
|
37
|
-35
|
110.00
|
|
2026-08-17
|
0
|
216
|
-216
|
115.00
|
|
2026-08-14
|
0
|
134
|
-134
|
116.00
|
|
2026-08-13
|
7
|
22
|
-15
|
117.50
|
|
2026-08-12
|
9
|
213
|
-204
|
118.00
|
|
2026-08-11
|
28
|
164
|
-136
|
122.00
|
|
2026-08-06
|
28
|
47
|
-19
|
116.50
|
|
2026-08-05
|
138
|
6
|
132
|
109.50
|
|
2026-08-04
|
54
|
25
|
29
|
104.50
|
|
2026-07-30
|
31
|
70
|
-39
|
90.90
|
|
2026-07-29
|
50
|
107
|
-57
|
98.00
|
|
2026-07-27
|
55
|
3
|
52
|
114.00
|
|
2026-07-24
|
66
|
51
|
15
|
116.50
|
|
2026-07-23
|
2
|
86
|
-84
|
122.50
|
|
2026-07-22
|
0
|
162
|
-162
|
125.50
|
|
2026-07-20
|
99
|
0
|
99
|
119.50
|
|
2026-07-17
|
90
|
426
|
-336
|
123.50
|
|
2026-07-15
|
17
|
122
|
-105
|
142.50
|
|
2026-07-14
|
102
|
202
|
-100
|
141.00
|
|
2026-07-13
|
38
|
91
|
-53
|
144.00
|
|
2026-07-09
|
24
|
48
|
-24
|
151.00
|
|
2026-07-08
|
0
|
730
|
-730
|
151.50
|
|
2026-07-07
|
52
|
161
|
-109
|
155.50
|
|
2026-07-06
|
0
|
97
|
-97
|
165.00
|
|
2026-07-02
|
125
|
35
|
90
|
175.50
|
|
2026-06-30
|
52
|
7
|
45
|
176.00
|
|
2026-06-29
|
4
|
23
|
-19
|
166.00
|
|
2026-06-16
|
25
|
0
|
25
|
171.00
|
|
2026-05-29
|
3
|
23
|
-20
|
173.50
|
|
2026-05-13
|
53
|
3
|
50
|
176.50
|
|
2026-03-06
|
70
|
0
|
70
|
153.50
|
|
2026-03-02
|
17
|
113
|
-96
|
153.00
|
|
2026-02-26
|
98
|
0
|
98
|
158.00
|
|
2026-02-25
|
10
|
96
|
-86
|
153.00
|
|
2025-11-19
|
77
|
3
|
74
|
113.50
|
|
2025-11-05
|
97
|
2
|
95
|
92.20
|
|
2025-10-22
|
123
|
2
|
121
|
92.00
|
|
2025-10-21
|
153
|
4
|
149
|
93.00
|
|
2025-10-14
|
27
|
358
|
-331
|
93.80
|
|
2025-10-07
|
3
|
137
|
-134
|
97.50
|
|
2025-10-03
|
4
|
83
|
-79
|
93.50
|
|
2025-09-19
|
0
|
58
|
-58
|
91.00
|
|
2025-09-15
|
83
|
13
|
70
|
86.70
|
|
2025-09-11
|
119
|
0
|
119
|
97.80
|
|
2025-09-05
|
66
|
0
|
66
|
92.30
|
|
2025-08-12
|
1302
|
96
|
1206
|
98.80
|
|
2025-08-08
|
298
|
10
|
288
|
94.40
|
|
2025-07-30
|
165
|
0
|
165
|
79.00
|
|
2025-07-09
|
0
|
217
|
-217
|
55.70
|
|
2025-07-01
|
31
|
0
|
31
|
45.20
|
|
2025-06-23
|
0
|
13
|
-13
|
40.45
|
|
2025-06-19
|
0
|
34
|
-34
|
40.95
|
|
2025-06-12
|
0
|
20
|
-20
|
42.50
|
|
2025-06-11
|
0
|
22
|
-22
|
42.35
|
|
2025-06-03
|
5
|
588
|
-583
|
40.35
|
|
2025-06-02
|
0
|
19
|
-19
|
40.80
|
|
2025-05-15
|
0
|
14
|
-14
|
45.00
|
|
2025-05-12
|
7
|
39
|
-32
|
44.55
|
|
2025-02-11
|
20
|
0
|
20
|
61.10
|
|
2024-07-03
|
40
|
3
|
37
|
|
|
2024-07-02
|
44
|
19
|
25
|
61.80
|
|
2024-06-26
|
7
|
494
|
-487
|
62.90
|
|
2024-06-24
|
11
|
154
|
-143
|
64.00
|
|
2024-06-21
|
5
|
52
|
-47
|
64.50
|
|
2024-06-19
|
20
|
0
|
20
|
61.40
|
|
2024-06-18
|
36
|
0
|
36
|
62.40
|
|
2024-05-31
|
0
|
14
|
-14
|
61.00
|
|
2024-05-28
|
21
|
152
|
-131
|
63.00
|
|
2024-05-21
|
3
|
28
|
-25
|
|
|
2024-05-16
|
20
|
0
|
20
|
62.70
|
|
2024-05-13
|
31
|
0
|
31
|
62.10
|
|
2024-04-23
|
0
|
980
|
-980
|
61.20
|
|
2024-04-11
|
194
|
0
|
194
|
82.00
|
|
2024-03-28
|
32
|
177
|
-145
|
69.40
|
|
2024-03-26
|
2
|
95
|
-93
|
71.00
|
|
2024-03-14
|
409
|
0
|
409
|
72.60
|
|
2024-02-20
|
44
|
0
|
44
|
78.10
|
|
2024-01-24
|
194
|
0
|
194
|
80.50
|
|
2024-01-18
|
0
|
409
|
-409
|
75.80
|
|
2024-01-16
|
0
|
69
|
-69
|
79.10
|
|
2024-01-09
|
31
|
2
|
29
|
81.70
|
| 合計 | 6003 | 8774 | -2771 | |
