| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-15
|
7
|
0
|
7
|
206.00
|
|
2026-07-09
|
7
|
0
|
7
|
218.00
|
|
2026-07-07
|
1
|
16
|
-15
|
223.00
|
|
2026-07-06
|
0
|
12
|
-12
|
238.50
|
|
2026-06-30
|
43
|
0
|
43
|
211.00
|
|
2026-06-26
|
2
|
14
|
-12
|
200.50
|
|
2026-06-23
|
40
|
0
|
40
|
226.50
|
|
2026-06-11
|
24
|
0
|
24
|
196.50
|
|
2026-06-08
|
25
|
1
|
24
|
210.00
|
|
2026-05-21
|
0
|
26
|
-26
|
248.00
|
|
2026-05-18
|
0
|
32
|
-32
|
258.50
|
|
2026-05-06
|
6
|
155
|
-149
|
233.00
|
|
2026-05-05
|
0
|
37
|
-37
|
236.50
|
|
2026-03-31
|
15
|
1
|
14
|
131.00
|
|
2026-03-16
|
7
|
0
|
7
|
123.00
|
|
2026-03-11
|
33
|
0
|
33
|
121.00
|
|
2026-03-10
|
11
|
1
|
10
|
115.00
|
|
2026-03-09
|
0
|
8
|
-8
|
108.50
|
|
2026-02-26
|
8
|
0
|
8
|
118.50
|
|
2026-02-25
|
11
|
0
|
11
|
115.50
|
|
2026-02-23
|
6
|
0
|
6
|
116.00
|
|
2026-02-11
|
3
|
0
|
3
|
113.50
|
|
2026-02-09
|
14
|
0
|
14
|
113.50
|
|
2026-01-22
|
13
|
0
|
13
|
123.00
|
|
2026-01-21
|
39
|
6
|
33
|
123.50
|
|
2026-01-07
|
15
|
1
|
14
|
107.50
|
|
2025-12-30
|
6
|
0
|
6
|
103.00
|
|
2025-12-29
|
6
|
0
|
6
|
105.50
|
|
2025-12-23
|
12
|
0
|
12
|
108.00
|
|
2025-12-22
|
2
|
0
|
2
|
109.00
|
|
2025-12-17
|
4
|
8
|
-4
|
106.00
|
|
2025-12-16
|
0
|
3
|
-3
|
106.50
|
|
2025-12-12
|
11
|
0
|
11
|
109.50
|
|
2025-12-10
|
10
|
0
|
10
|
107.00
|
|
2025-11-26
|
3
|
0
|
3
|
104.00
|
|
2025-11-25
|
3
|
0
|
3
|
100.50
|
|
2025-11-24
|
7
|
0
|
7
|
99.60
|
|
2025-11-21
|
2
|
0
|
2
|
98.70
|
|
2025-11-17
|
2
|
0
|
2
|
103.00
|
|
2025-11-06
|
7
|
2
|
5
|
110.50
|
|
2025-11-03
|
3
|
0
|
3
|
114.00
|
|
2025-10-31
|
5
|
0
|
5
|
113.50
|
|
2025-10-29
|
7
|
1
|
6
|
113.00
|
|
2025-10-28
|
1
|
5
|
-4
|
113.00
|
|
2025-10-27
|
2
|
7
|
-5
|
114.50
|
|
2025-10-23
|
9
|
2
|
7
|
113.50
|
|
2025-10-14
|
1
|
9
|
-8
|
109.00
|
|
2025-10-07
|
7
|
0
|
7
|
115.50
|
|
2025-10-02
|
6
|
0
|
6
|
115.00
|
|
2025-07-30
|
0
|
14
|
-14
|
114.00
|
|
2025-07-29
|
0
|
13
|
-13
|
113.00
|
|
2025-07-22
|
0
|
15
|
-15
|
113.00
|
|
2025-07-18
|
13
|
0
|
13
|
117.00
|
|
2025-07-16
|
4
|
0
|
4
|
111.50
|
|
2025-07-15
|
1
|
5
|
-4
|
112.00
|
|
2025-07-14
|
0
|
4
|
-4
|
111.00
|
|
2025-06-27
|
12
|
0
|
12
|
121.50
|
|
2025-06-19
|
1
|
12
|
-11
|
116.00
|
|
2025-06-16
|
5
|
0
|
5
|
121.00
|
|
2025-06-06
|
10
|
0
|
10
|
123.50
|
|
2025-05-20
|
3
|
13
|
-10
|
135.50
|
|
2025-02-11
|
15
|
497
|
-482
|
165.00
|
|
2024-07-31
|
3
|
0
|
3
|
73.10
|
|
2024-07-23
|
2
|
0
|
2
|
75.30
|
|
2024-07-02
|
0
|
3
|
-3
|
74.00
|
|
2024-06-27
|
0
|
3
|
-3
|
72.90
|
|
2024-06-25
|
4
|
0
|
4
|
72.20
|
|
2024-06-24
|
13
|
2
|
11
|
72.00
|
|
2024-06-19
|
6
|
0
|
6
|
74.50
|
|
2024-06-18
|
2
|
0
|
2
|
75.70
|
|
2024-06-17
|
9
|
0
|
9
|
76.80
|
|
2024-06-12
|
5
|
0
|
5
|
76.20
|
|
2024-06-11
|
1
|
32
|
-31
|
75.10
|
|
2024-06-07
|
0
|
14
|
-14
|
75.50
|
|
2024-06-06
|
0
|
38
|
-38
|
74.40
|
|
2024-06-03
|
19
|
50
|
-31
|
78.60
|
|
2024-05-23
|
12
|
2
|
10
|
74.00
|
|
2024-05-20
|
2
|
0
|
2
|
71.00
|
|
2024-05-17
|
0
|
76
|
-76
|
71.10
|
|
2024-05-16
|
11
|
0
|
11
|
72.40
|
|
2024-05-15
|
3
|
0
|
3
|
70.00
|
|
2024-05-06
|
5
|
0
|
5
|
73.90
|
|
2024-04-30
|
2
|
0
|
2
|
73.50
|
|
2024-04-25
|
1
|
6
|
-5
|
73.50
|
|
2024-03-19
|
0
|
3
|
-3
|
67.80
|
|
2024-02-15
|
0
|
1
|
-1
|
65.00
|
|
2024-02-01
|
2
|
0
|
2
|
66.00
|
|
2024-01-31
|
0
|
4
|
-4
|
65.80
|
|
2024-01-30
|
2
|
0
|
2
|
63.50
|
|
2024-01-29
|
0
|
1
|
-1
|
63.00
|
|
2024-01-26
|
0
|
1
|
-1
|
62.20
|
|
2024-01-22
|
6
|
0
|
6
|
61.90
|
|
2024-01-19
|
0
|
3
|
-3
|
61.80
|
|
2024-01-17
|
0
|
8
|
-8
|
61.30
|
|
2024-01-16
|
0
|
13
|
-13
|
62.50
|
|
2024-01-15
|
0
|
3
|
-3
|
63.80
|
|
2024-01-08
|
5
|
0
|
5
|
65.00
|
| 合計 | 625 | 1183 | -558 | |
