| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
104
|
-95
|
504.00
|
|
2026-06-04
|
18
|
61
|
-43
|
492.50
|
|
2026-06-02
|
40
|
927
|
-887
|
520.00
|
|
2026-05-29
|
206
|
37
|
169
|
515.00
|
|
2026-05-26
|
17
|
74
|
-57
|
540.00
|
|
2026-05-22
|
296
|
156
|
140
|
516.00
|
|
2026-05-21
|
1503
|
365
|
1138
|
469.50
|
|
2026-05-18
|
134
|
66
|
68
|
388.50
|
|
2026-05-15
|
518
|
239
|
279
|
401.00
|
|
2026-05-14
|
150
|
277
|
-127
|
436.50
|
|
2026-05-13
|
274
|
725
|
-451
|
442.50
|
|
2026-05-12
|
21
|
259
|
-238
|
407.00
|
|
2026-05-11
|
33
|
1967
|
-1934
|
412.00
|
|
2026-05-08
|
77
|
2146
|
-2069
|
401.00
|
|
2026-05-07
|
832
|
284
|
548
|
427.00
|
|
2026-05-06
|
203
|
802
|
-599
|
412.00
|
|
2026-05-05
|
88
|
184
|
-96
|
426.50
|
|
2026-05-04
|
447
|
136
|
311
|
432.50
|
|
2026-04-30
|
1
|
593
|
-592
|
421.00
|
|
2026-04-28
|
0
|
382
|
-382
|
394.00
|
|
2026-04-24
|
25
|
553
|
-528
|
347.50
|
|
2026-04-23
|
1024
|
85
|
939
|
325.00
|
|
2026-04-22
|
30
|
263
|
-233
|
315.00
|
|
2026-04-16
|
500
|
27
|
473
|
256.50
|
|
2026-04-15
|
164
|
45
|
119
|
251.50
|
|
2026-04-14
|
350
|
1021
|
-671
|
251.50
|
|
2026-04-13
|
353
|
524
|
-171
|
257.50
|
|
2026-04-10
|
460
|
84
|
376
|
265.00
|
|
2026-04-07
|
12
|
202
|
-190
|
225.00
|
|
2026-04-02
|
65
|
516
|
-451
|
213.50
|
|
2026-04-01
|
39
|
109
|
-70
|
219.50
|
|
2026-03-31
|
323
|
882
|
-559
|
206.50
|
|
2026-03-27
|
25
|
302
|
-277
|
230.00
|
|
2026-03-26
|
58
|
224
|
-166
|
218.50
|
|
2026-03-25
|
604
|
69
|
535
|
207.50
|
|
2026-03-24
|
205
|
100
|
105
|
197.00
|
|
2026-03-20
|
785
|
251
|
534
|
209.50
|
|
2026-03-19
|
599
|
103
|
496
|
209.50
|
|
2026-03-18
|
62
|
555
|
-493
|
207.00
|
|
2026-03-16
|
195
|
518
|
-323
|
196.50
|
|
2026-03-13
|
181
|
57
|
124
|
188.50
|
|
2026-03-12
|
26
|
218
|
-192
|
171.50
|
|
2026-03-10
|
62
|
1458
|
-1396
|
168.00
|
|
2026-03-09
|
298
|
243
|
55
|
162.50
|
|
2026-03-06
|
9
|
152
|
-143
|
175.00
|
|
2026-03-05
|
30
|
609
|
-579
|
177.50
|
|
2026-03-03
|
49
|
153
|
-104
|
193.00
|
|
2026-03-02
|
29
|
182
|
-153
|
197.50
|
|
2026-02-26
|
101
|
433
|
-332
|
209.00
|
|
2026-02-25
|
206
|
106
|
100
|
205.50
|
|
2026-02-24
|
656
|
193
|
463
|
211.50
|
|
2026-02-23
|
245
|
50
|
195
|
195.50
|
|
2026-02-11
|
71
|
240
|
-169
|
178.00
|
|
2026-02-09
|
36
|
209
|
-173
|
182.00
|
|
2026-02-06
|
12
|
150
|
-138
|
182.00
|
|
2026-02-05
|
161
|
27
|
134
|
190.00
|
|
2026-02-02
|
48
|
458
|
-410
|
183.50
|
|
2026-01-30
|
21
|
213
|
-192
|
195.50
|
|
2026-01-28
|
54
|
507
|
-453
|
176.50
|
|
2026-01-23
|
642
|
18
|
624
|
170.50
|
|
2026-01-22
|
177
|
5
|
172
|
164.50
|
|
2026-01-21
|
52
|
1149
|
-1097
|
159.50
|
|
2026-01-20
|
7
|
369
|
-362
|
164.50
|
|
2026-01-19
|
8
|
216
|
-208
|
170.50
|
|
2026-01-16
|
116
|
566
|
-450
|
174.00
|
|
2026-01-14
|
10
|
959
|
-949
|
168.50
|
|
2026-01-09
|
129
|
7
|
122
|
144.50
|
|
2026-01-08
|
96
|
3
|
93
|
143.00
|
|
2026-01-07
|
146
|
54
|
92
|
148.50
|
|
2026-01-05
|
299
|
59
|
240
|
140.50
|
|
2025-12-31
|
68
|
1
|
67
|
142.00
|
|
2025-12-30
|
152
|
0
|
152
|
141.00
|
|
2025-12-29
|
233
|
0
|
233
|
143.00
|
|
2025-12-26
|
299
|
9
|
290
|
144.50
|
|
2025-12-24
|
597
|
30
|
567
|
145.50
|
|
2025-12-23
|
797
|
228
|
569
|
144.00
|
|
2025-12-22
|
837
|
5
|
832
|
144.00
|
|
2025-12-19
|
1684
|
7
|
1677
|
139.00
|
|
2025-12-18
|
206
|
21
|
185
|
138.50
|
|
2025-12-17
|
494
|
781
|
-287
|
140.00
|
|
2025-12-16
|
449
|
189
|
260
|
137.50
|
|
2025-12-15
|
625
|
329
|
296
|
141.00
|
|
2025-12-12
|
365
|
119
|
246
|
143.00
|
|
2025-12-11
|
608
|
276
|
332
|
146.00
|
|
2025-12-10
|
399
|
0
|
399
|
146.50
|
|
2025-12-09
|
410
|
127
|
283
|
147.50
|
|
2025-12-08
|
245
|
165
|
80
|
147.00
|
|
2025-12-05
|
88
|
269
|
-181
|
147.50
|
|
2025-12-04
|
356
|
70
|
286
|
145.50
|
|
2025-12-03
|
159
|
0
|
159
|
144.50
|
|
2025-12-02
|
18
|
122
|
-104
|
146.00
|
|
2025-12-01
|
11
|
167
|
-156
|
147.50
|
|
2025-11-28
|
155
|
73
|
82
|
145.50
|
|
2025-11-26
|
40
|
376
|
-336
|
140.00
|
|
2025-11-25
|
719
|
663
|
56
|
138.50
|
|
2025-11-24
|
2364
|
1216
|
1148
|
140.50
|
|
2025-11-21
|
63
|
481
|
-418
|
141.00
|
|
2025-11-20
|
44
|
2360
|
-2316
|
141.00
|
|
2025-11-19
|
164
|
1151
|
-987
|
136.00
|
|
2025-11-18
|
17
|
1434
|
-1417
|
138.50
|
|
2025-11-17
|
186
|
799
|
-613
|
142.00
|
|
2025-11-14
|
822
|
1326
|
-504
|
141.50
|
|
2025-11-13
|
256
|
838
|
-582
|
151.00
|
|
2025-11-12
|
1248
|
295
|
953
|
144.50
|
|
2025-11-11
|
137
|
33
|
104
|
155.00
|
|
2025-11-10
|
80
|
0
|
80
|
155.50
|
|
2025-11-07
|
0
|
617
|
-617
|
154.50
|
|
2025-11-06
|
76
|
438
|
-362
|
157.00
|
|
2025-11-05
|
20
|
314
|
-294
|
157.50
|
|
2025-11-04
|
7
|
85
|
-78
|
160.50
|
|
2025-11-03
|
1125
|
926
|
199
|
165.00
|
|
2025-10-31
|
26
|
550
|
-524
|
163.00
|
|
2025-10-28
|
118
|
542
|
-424
|
166.50
|
|
2025-10-27
|
3304
|
13
|
3291
|
170.50
|
|
2025-10-23
|
1
|
394
|
-393
|
163.00
|
|
2025-10-22
|
621
|
867
|
-246
|
162.00
|
|
2025-10-21
|
29
|
690
|
-661
|
165.00
|
|
2025-10-20
|
47
|
2
|
45
|
150.00
|
|
2025-10-17
|
498
|
418
|
80
|
148.00
|
|
2025-10-16
|
96
|
370
|
-274
|
151.50
|
|
2025-10-15
|
1423
|
579
|
844
|
146.00
|
|
2025-10-14
|
127
|
577
|
-450
|
145.50
|
|
2025-10-13
|
202
|
311
|
-109
|
159.50
|
|
2025-10-09
|
17
|
199
|
-182
|
166.00
|
|
2025-10-08
|
453
|
309
|
144
|
167.00
|
|
2025-10-07
|
24
|
628
|
-604
|
165.50
|
|
2025-10-03
|
118
|
443
|
-325
|
164.00
|
|
2025-10-02
|
104
|
713
|
-609
|
160.00
|
|
2025-10-01
|
50
|
1051
|
-1001
|
162.00
|
|
2025-09-30
|
131
|
434
|
-303
|
166.00
|
|
2025-09-26
|
681
|
229
|
452
|
165.00
|
|
2025-09-25
|
274
|
44
|
230
|
172.50
|
|
2025-09-24
|
164
|
366
|
-202
|
169.00
|
|
2025-09-23
|
790
|
634
|
156
|
171.50
|
|
2025-09-22
|
204
|
105
|
99
|
175.00
|
|
2025-09-19
|
2236
|
418
|
1818
|
169.50
|
|
2025-09-18
|
960
|
184
|
776
|
169.50
|
|
2025-09-17
|
329
|
7
|
322
|
171.00
|
|
2025-09-16
|
358
|
139
|
219
|
172.50
|
|
2025-09-12
|
448
|
345
|
103
|
169.00
|
|
2025-09-11
|
257
|
81
|
176
|
169.00
|
|
2025-09-10
|
520
|
15
|
505
|
168.50
|
|
2025-09-09
|
68
|
17
|
51
|
167.00
|
|
2025-09-08
|
1763
|
100
|
1663
|
168.00
|
|
2025-09-05
|
850
|
39
|
811
|
174.00
|
|
2025-09-04
|
103
|
4
|
99
|
174.00
|
|
2025-09-02
|
41
|
498
|
-457
|
184.50
|
|
2025-09-01
|
8
|
351
|
-343
|
191.00
|
|
2025-08-29
|
108
|
0
|
108
|
196.50
|
|
2025-08-28
|
160
|
37
|
123
|
194.00
|
|
2025-08-27
|
45
|
557
|
-512
|
192.00
|
|
2025-08-26
|
337
|
814
|
-477
|
192.50
|
|
2025-08-22
|
1496
|
6
|
1490
|
171.00
|
|
2025-08-21
|
539
|
1246
|
-707
|
168.00
|
|
2025-08-15
|
138
|
436
|
-298
|
161.00
|
|
2025-08-14
|
292
|
10
|
282
|
154.50
|
|
2025-08-11
|
63
|
1782
|
-1719
|
141.50
|
|
2025-08-08
|
106
|
471
|
-365
|
129.00
|
|
2025-08-07
|
290
|
3
|
287
|
124.00
|
|
2025-08-05
|
0
|
44
|
-44
|
121.50
|
|
2025-08-04
|
60
|
2
|
58
|
122.00
|
|
2025-07-31
|
81
|
413
|
-332
|
125.50
|
|
2025-07-30
|
3003
|
1251
|
1752
|
124.00
|
|
2025-07-29
|
40
|
2603
|
-2563
|
127.50
|
|
2025-07-28
|
0
|
27
|
-27
|
117.00
|
|
2025-07-25
|
55
|
256
|
-201
|
116.00
|
|
2025-07-24
|
855
|
165
|
690
|
117.50
|
|
2025-07-23
|
1056
|
534
|
522
|
115.50
|
|
2025-07-18
|
956
|
15
|
941
|
114.50
|
|
2025-07-17
|
443
|
1
|
442
|
114.00
|
|
2025-07-15
|
249
|
142
|
107
|
113.00
|
|
2025-07-11
|
12
|
109
|
-97
|
111.00
|
|
2025-07-09
|
52
|
1108
|
-1056
|
113.50
|
|
2025-07-08
|
154
|
21
|
133
|
109.50
|
|
2025-07-07
|
213
|
1212
|
-999
|
107.50
|
|
2025-07-04
|
26
|
53
|
-27
|
103.00
|
|
2025-07-03
|
22
|
985
|
-963
|
104.00
|
|
2025-07-02
|
242
|
45
|
197
|
102.50
|
|
2025-07-01
|
663
|
1
|
662
|
100.00
|
|
2025-06-30
|
6
|
37
|
-31
|
100.50
|
|
2025-06-27
|
624
|
145
|
479
|
100.50
|
|
2025-06-24
|
58
|
5
|
53
|
99.70
|
|
2025-06-23
|
16
|
161
|
-145
|
96.90
|
|
2025-06-20
|
39
|
3
|
36
|
97.10
|
|
2025-06-19
|
5
|
148
|
-143
|
97.70
|
|
2025-06-17
|
103
|
4
|
99
|
97.90
|
|
2025-06-16
|
76
|
0
|
76
|
99.20
|
|
2025-06-13
|
688
|
22
|
666
|
100.50
|
|
2025-06-11
|
3
|
355
|
-352
|
107.00
|
|
2025-06-10
|
165
|
580
|
-415
|
106.50
|
|
2025-06-09
|
2
|
476
|
-474
|
107.00
|
|
2025-06-05
|
0
|
33
|
-33
|
106.00
|
|
2025-06-04
|
22
|
118
|
-96
|
106.50
|
|
2025-06-02
|
123
|
158
|
-35
|
102.50
|
|
2025-05-20
|
5
|
183
|
-178
|
100.00
|
|
2025-05-19
|
21
|
394
|
-373
|
101.00
|
|
2025-05-16
|
103
|
1
|
102
|
101.50
|
|
2025-05-15
|
230
|
30
|
200
|
103.00
|
|
2025-05-14
|
166
|
10
|
156
|
102.00
|
|
2025-05-13
|
418
|
602
|
-184
|
104.50
|
|
2025-05-12
|
51
|
586
|
-535
|
103.50
|
|
2025-04-18
|
55
|
10
|
45
|
93.60
|
|
2025-02-11
|
0
|
387
|
-387
|
119.50
|
|
2024-07-31
|
535
|
268
|
267
|
136.50
|
|
2024-07-29
|
517
|
184
|
333
|
135.50
|
|
2024-07-26
|
13
|
961
|
-948
|
138.00
|
|
2024-07-22
|
126
|
248
|
-122
|
136.00
|
|
2024-07-19
|
29
|
343
|
-314
|
140.00
|
|
2024-07-18
|
1012
|
1666
|
-654
|
145.00
|
|
2024-07-17
|
481
|
137
|
344
|
154.00
|
|
2024-07-16
|
11
|
221
|
-210
|
149.00
|
|
2024-07-15
|
201
|
3
|
198
|
147.50
|
|
2024-07-12
|
170
|
982
|
-812
|
150.50
|
|
2024-07-11
|
585
|
1512
|
-927
|
153.00
|
|
2024-07-08
|
149
|
1585
|
-1436
|
140.50
|
|
2024-07-05
|
27
|
98
|
-71
|
141.00
|
|
2024-07-04
|
60
|
336
|
-276
|
139.00
|
|
2024-07-03
|
141
|
399
|
-258
|
|
|
2024-07-02
|
59
|
618
|
-559
|
129.00
|
|
2024-07-01
|
370
|
64
|
306
|
127.00
|
|
2024-06-28
|
513
|
249
|
264
|
129.50
|
|
2024-06-27
|
34
|
164
|
-130
|
129.50
|
|
2024-06-26
|
28
|
228
|
-200
|
126.50
|
|
2024-06-25
|
250
|
140
|
110
|
126.00
|
|
2024-06-24
|
647
|
13
|
634
|
126.00
|
|
2024-06-21
|
198
|
0
|
198
|
127.00
|
|
2024-06-20
|
1677
|
25
|
1652
|
132.00
|
|
2024-06-19
|
203
|
390
|
-187
|
132.50
|
|
2024-06-18
|
135
|
1184
|
-1049
|
130.00
|
|
2024-06-12
|
4
|
97
|
-93
|
119.00
|
|
2024-06-11
|
79
|
19
|
60
|
113.00
|
|
2024-06-07
|
783
|
217
|
566
|
116.50
|
|
2024-06-06
|
435
|
3
|
432
|
113.50
|
|
2024-06-05
|
34
|
122
|
-88
|
118.50
|
|
2024-06-04
|
151
|
21
|
130
|
118.50
|
|
2024-06-03
|
0
|
212
|
-212
|
121.50
|
|
2024-05-31
|
269
|
1527
|
-1258
|
122.00
|
|
2024-05-29
|
714
|
16
|
698
|
122.00
|
|
2024-05-28
|
169
|
0
|
169
|
120.50
|
|
2024-05-24
|
134
|
3
|
131
|
120.00
|
|
2024-05-22
|
92
|
1
|
91
|
116.00
|
|
2024-05-21
|
172
|
100
|
72
|
|
|
2024-05-20
|
51
|
9
|
42
|
119.50
|
|
2024-05-17
|
242
|
103
|
139
|
118.50
|
|
2024-05-16
|
1681
|
1
|
1680
|
119.00
|
|
2024-05-15
|
239
|
0
|
239
|
118.50
|
|
2024-05-13
|
1178
|
0
|
1178
|
122.00
|
|
2024-05-10
|
686
|
17
|
669
|
120.00
|
|
2024-05-09
|
1246
|
91
|
1155
|
121.00
|
|
2024-05-08
|
611
|
75
|
536
|
120.00
|
|
2024-05-07
|
3
|
442
|
-439
|
118.50
|
|
2024-05-06
|
45
|
347
|
-302
|
116.50
|
|
2024-05-03
|
14
|
64
|
-50
|
115.50
|
|
2024-05-02
|
372
|
84
|
288
|
115.00
|
|
2024-04-30
|
947
|
276
|
671
|
116.00
|
|
2024-04-29
|
209
|
27
|
182
|
116.50
|
|
2024-04-25
|
23
|
51
|
-28
|
114.50
|
|
2024-04-24
|
2
|
102
|
-100
|
117.00
|
|
2024-04-22
|
1758
|
6
|
1752
|
113.00
|
|
2024-04-19
|
1136
|
26
|
1110
|
112.00
|
|
2024-04-18
|
8
|
191
|
-183
|
112.50
|
|
2024-04-17
|
14
|
55
|
-41
|
113.50
|
|
2024-04-16
|
638
|
36
|
602
|
112.50
|
|
2024-04-15
|
607
|
31
|
576
|
115.50
|
|
2024-04-12
|
104
|
68
|
36
|
117.50
|
|
2024-04-11
|
146
|
0
|
146
|
117.50
|
|
2024-04-09
|
188
|
577
|
-389
|
123.50
|
|
2024-04-08
|
154
|
354
|
-200
|
125.50
|
|
2024-04-03
|
191
|
31
|
160
|
129.50
|
|
2024-04-02
|
246
|
1333
|
-1087
|
132.00
|
|
2024-03-29
|
0
|
260
|
-260
|
125.00
|
|
2024-03-28
|
50
|
565
|
-515
|
125.00
|
|
2024-03-27
|
2
|
147
|
-145
|
115.50
|
|
2024-03-26
|
11
|
221
|
-210
|
111.00
|
|
2024-03-25
|
0
|
103
|
-103
|
|
|
2024-03-21
|
98
|
1
|
97
|
113.00
|
|
2024-03-20
|
22
|
315
|
-293
|
111.00
|
|
2024-03-19
|
537
|
148
|
389
|
107.50
|
|
2024-03-18
|
10
|
104
|
-94
|
106.50
|
|
2024-03-13
|
7
|
194
|
-187
|
108.00
|
|
2024-03-12
|
3
|
158
|
-155
|
104.00
|
|
2024-03-08
|
17
|
38
|
-21
|
99.20
|
|
2024-03-07
|
25
|
65
|
-40
|
100.50
|
|
2024-03-06
|
35
|
4
|
31
|
100.50
|
|
2024-03-04
|
0
|
32
|
-32
|
100.50
|
|
2024-03-01
|
14
|
27
|
-13
|
99.40
|
|
2024-02-29
|
361
|
4
|
357
|
100.50
|
|
2024-02-23
|
96
|
1
|
95
|
98.40
|
|
2024-02-22
|
14
|
20
|
-6
|
98.90
|
|
2024-02-21
|
22
|
0
|
22
|
99.20
|
|
2024-02-19
|
27
|
130
|
-103
|
99.70
|
|
2024-02-16
|
22
|
0
|
22
|
98.00
|
|
2024-02-15
|
79
|
17
|
62
|
99.00
|
|
2024-02-05
|
10
|
24
|
-14
|
98.50
|
|
2024-02-02
|
18
|
2
|
16
|
99.40
|
|
2024-02-01
|
12
|
22
|
-10
|
101.00
|
|
2024-01-31
|
286
|
0
|
286
|
101.00
|
|
2024-01-29
|
40
|
2
|
38
|
101.50
|
|
2024-01-26
|
34
|
7
|
27
|
102.00
|
|
2024-01-25
|
69
|
0
|
69
|
101.50
|
|
2024-01-24
|
80
|
0
|
80
|
101.00
|
|
2024-01-23
|
44
|
0
|
44
|
102.50
|
|
2024-01-22
|
134
|
0
|
134
|
101.50
|
|
2024-01-19
|
171
|
98
|
73
|
102.00
|
|
2024-01-18
|
0
|
114
|
-114
|
99.80
|
|
2024-01-17
|
93
|
340
|
-247
|
101.50
|
|
2024-01-16
|
27
|
166
|
-139
|
103.00
|
|
2024-01-12
|
1
|
45
|
-44
|
102.00
|
|
2024-01-11
|
1
|
88
|
-87
|
104.00
|
|
2024-01-10
|
4
|
28
|
-24
|
103.00
|
|
2024-01-09
|
2
|
110
|
-108
|
106.50
|
|
2024-01-05
|
59
|
0
|
59
|
110.00
|
| 合計 | 90006 | 95436 | -5430 | |
