| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
2
|
5
|
117.50
|
|
2026-07-20
|
2
|
6
|
-4
|
115.00
|
|
2026-07-17
|
8
|
1
|
7
|
115.00
|
|
2026-07-16
|
7
|
0
|
7
|
121.50
|
|
2026-07-15
|
7
|
1
|
6
|
126.00
|
|
2026-07-14
|
9
|
2
|
7
|
126.00
|
|
2026-07-09
|
4
|
0
|
4
|
123.00
|
|
2026-07-02
|
0
|
3
|
-3
|
123.00
|
|
2026-06-26
|
2
|
7
|
-5
|
117.00
|
|
2026-06-25
|
0
|
2
|
-2
|
117.50
|
|
2026-06-22
|
0
|
21
|
-21
|
125.00
|
|
2026-06-18
|
6
|
1
|
5
|
114.00
|
|
2026-06-12
|
0
|
5
|
-5
|
113.50
|
|
2026-05-28
|
1
|
16
|
-15
|
122.50
|
|
2026-05-27
|
6
|
0
|
6
|
125.00
|
|
2026-04-29
|
21
|
3
|
18
|
132.50
|
|
2026-04-28
|
8
|
0
|
8
|
132.00
|
|
2026-04-24
|
14
|
1
|
13
|
138.00
|
|
2026-04-14
|
18
|
0
|
18
|
131.00
|
|
2026-03-25
|
3
|
0
|
3
|
135.00
|
|
2026-03-23
|
0
|
7
|
-7
|
132.00
|
|
2026-03-20
|
0
|
14
|
-14
|
135.50
|
|
2026-03-12
|
0
|
4
|
-4
|
135.50
|
|
2026-03-04
|
26
|
1
|
25
|
137.50
|
|
2026-02-26
|
8
|
0
|
8
|
144.00
|
|
2025-12-30
|
5
|
0
|
5
|
134.00
|
|
2025-12-18
|
0
|
2
|
-2
|
126.50
|
|
2025-12-17
|
1
|
6
|
-5
|
127.50
|
|
2025-11-24
|
3
|
0
|
3
|
128.00
|
|
2025-11-19
|
0
|
6
|
-6
|
126.00
|
|
2025-11-14
|
11
|
0
|
11
|
131.50
|
|
2025-11-11
|
10
|
0
|
10
|
130.50
|
|
2025-08-20
|
11
|
1
|
10
|
123.50
|
|
2025-07-16
|
2
|
0
|
2
|
118.00
|
|
2025-07-14
|
0
|
4
|
-4
|
116.00
|
|
2025-07-10
|
0
|
2
|
-2
|
115.50
|
|
2025-06-30
|
4
|
0
|
4
|
114.00
|
|
2025-06-27
|
8
|
0
|
8
|
113.50
|
|
2025-06-26
|
3
|
0
|
3
|
113.00
|
|
2025-06-24
|
4
|
0
|
4
|
112.50
|
|
2025-06-19
|
0
|
8
|
-8
|
115.00
|
|
2025-06-12
|
0
|
2
|
-2
|
110.00
|
|
2025-06-11
|
0
|
2
|
-2
|
109.00
|
|
2025-06-02
|
2
|
6
|
-4
|
106.00
|
|
2024-07-31
|
2
|
0
|
2
|
159.00
|
|
2024-07-12
|
14
|
0
|
14
|
165.00
|
|
2024-07-10
|
3
|
0
|
3
|
162.00
|
|
2024-07-09
|
6
|
0
|
6
|
162.00
|
|
2024-07-02
|
0
|
6
|
-6
|
162.00
|
|
2024-06-27
|
0
|
2
|
-2
|
162.00
|
|
2024-06-19
|
4
|
0
|
4
|
160.00
|
|
2024-06-13
|
3
|
0
|
3
|
161.50
|
|
2024-06-05
|
6
|
0
|
6
|
161.00
|
|
2024-05-28
|
5
|
0
|
5
|
163.50
|
|
2024-05-21
|
0
|
5
|
-5
|
|
|
2024-05-16
|
6
|
0
|
6
|
163.50
|
|
2024-05-15
|
3
|
0
|
3
|
164.00
|
|
2024-05-06
|
4
|
0
|
4
|
167.50
|
|
2024-04-24
|
20
|
0
|
20
|
172.00
|
|
2024-01-25
|
5
|
0
|
5
|
159.00
|
|
2024-01-17
|
0
|
8
|
-8
|
165.00
|
|
2024-01-16
|
0
|
11
|
-11
|
166.50
|
|
2024-01-09
|
11
|
0
|
11
|
166.50
|
| 合計 | 313 | 168 | 145 | |
