| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
0
|
13
|
-13
|
92.20
|
|
2026-09-03
|
0
|
33
|
-33
|
88.30
|
|
2026-08-31
|
0
|
23
|
-23
|
90.30
|
|
2026-08-21
|
5
|
0
|
5
|
87.30
|
|
2026-08-20
|
6
|
0
|
6
|
88.30
|
|
2026-08-19
|
1
|
6
|
-5
|
88.20
|
|
2026-08-14
|
40
|
0
|
40
|
89.50
|
|
2026-08-13
|
1
|
35
|
-34
|
91.40
|
|
2026-08-11
|
1
|
6
|
-5
|
88.30
|
|
2026-08-07
|
1
|
16
|
-15
|
87.10
|
|
2026-08-03
|
7
|
0
|
7
|
80.40
|
|
2026-07-29
|
20
|
0
|
20
|
74.80
|
|
2026-07-27
|
4
|
0
|
4
|
86.50
|
|
2026-07-24
|
0
|
7
|
-7
|
86.70
|
|
2026-07-07
|
1
|
193
|
-192
|
98.00
|
|
2026-07-06
|
0
|
15
|
-15
|
103.50
|
|
2026-07-02
|
1
|
12
|
-11
|
102.00
|
|
2026-07-01
|
5
|
16
|
-11
|
100.00
|
|
2026-06-26
|
0
|
16
|
-16
|
98.80
|
|
2026-06-25
|
0
|
24
|
-24
|
105.50
|
|
2026-06-24
|
1
|
224
|
-223
|
104.00
|
|
2026-06-17
|
2
|
15
|
-13
|
108.00
|
|
2026-05-22
|
1
|
62
|
-61
|
123.00
|
|
2026-05-20
|
2
|
101
|
-99
|
104.50
|
|
2026-05-06
|
6
|
218
|
-212
|
104.50
|
|
2026-04-30
|
5
|
66
|
-61
|
105.50
|
|
2026-04-28
|
88
|
0
|
88
|
99.80
|
|
2026-04-24
|
7
|
100
|
-93
|
119.00
|
|
2026-04-14
|
0
|
16
|
-16
|
127.00
|
|
2026-04-02
|
243
|
2
|
241
|
93.70
|
|
2026-03-03
|
50
|
5
|
45
|
78.80
|
|
2026-02-26
|
14
|
0
|
14
|
85.50
|
|
2026-02-23
|
8
|
0
|
8
|
84.00
|
|
2026-01-30
|
3
|
76
|
-73
|
84.40
|
|
2026-01-22
|
54
|
0
|
54
|
82.00
|
|
2026-01-09
|
0
|
13
|
-13
|
78.90
|
|
2026-01-02
|
0
|
57
|
-57
|
77.70
|
|
2025-12-31
|
48
|
0
|
48
|
77.20
|
|
2025-12-24
|
0
|
12
|
-12
|
81.30
|
|
2025-12-19
|
0
|
26
|
-26
|
79.70
|
|
2025-12-02
|
79
|
0
|
79
|
80.80
|
|
2025-11-18
|
33
|
3
|
30
|
78.60
|
|
2025-09-17
|
54
|
3
|
51
|
69.60
|
|
2025-08-27
|
72
|
1
|
71
|
76.80
|
|
2025-08-19
|
151
|
1
|
150
|
71.10
|
|
2025-07-29
|
23
|
0
|
23
|
62.50
|
|
2025-07-24
|
26
|
1
|
25
|
62.00
|
|
2025-07-10
|
47
|
4
|
43
|
58.30
|
|
2025-06-30
|
7
|
0
|
7
|
56.00
|
|
2025-06-27
|
15
|
0
|
15
|
56.70
|
|
2025-06-26
|
14
|
0
|
14
|
57.20
|
|
2025-06-23
|
0
|
6
|
-6
|
56.80
|
|
2025-06-19
|
0
|
17
|
-17
|
57.30
|
|
2025-06-11
|
0
|
16
|
-16
|
54.30
|
|
2025-06-02
|
0
|
20
|
-20
|
48.00
|
|
2025-05-20
|
4
|
0
|
4
|
48.20
|
|
2025-05-16
|
0
|
19
|
-19
|
49.10
|
|
2024-07-29
|
32
|
0
|
32
|
59.60
|
|
2024-07-17
|
28
|
0
|
28
|
68.50
|
|
2024-07-16
|
48
|
0
|
48
|
67.50
|
|
2024-07-15
|
38
|
0
|
38
|
66.30
|
|
2024-07-12
|
41
|
0
|
41
|
67.00
|
|
2024-07-11
|
72
|
4
|
68
|
67.90
|
|
2024-07-10
|
24
|
6
|
18
|
67.80
|
|
2024-07-09
|
78
|
0
|
78
|
67.60
|
|
2024-06-28
|
1
|
200
|
-199
|
65.90
|
|
2024-06-27
|
0
|
62
|
-62
|
64.90
|
|
2024-06-25
|
15
|
0
|
15
|
61.00
|
|
2024-05-21
|
0
|
19
|
-19
|
|
|
2024-05-17
|
3
|
0
|
3
|
56.60
|
|
2024-05-16
|
10
|
0
|
10
|
56.70
|
|
2024-05-06
|
7
|
0
|
7
|
56.20
|
|
2024-04-26
|
14
|
0
|
14
|
55.10
|
|
2024-04-10
|
12
|
0
|
12
|
58.10
|
|
2024-03-19
|
0
|
10
|
-10
|
57.70
|
|
2024-03-06
|
18
|
0
|
18
|
55.00
|
|
2024-02-02
|
16
|
0
|
16
|
54.60
|
|
2024-01-31
|
0
|
22
|
-22
|
56.00
|
|
2024-01-25
|
0
|
20
|
-20
|
56.50
|
|
2024-01-19
|
0
|
3
|
-3
|
56.50
|
|
2024-01-16
|
0
|
29
|
-29
|
57.50
|
|
2024-01-15
|
0
|
3
|
-3
|
58.20
|
| 合計 | 1607 | 1877 | -270 | |
