| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
21
|
-12
|
17505.00
|
|
2026-06-04
|
6
|
0
|
6
|
18265.00
|
|
2026-06-03
|
0
|
3
|
-3
|
17980.00
|
|
2026-06-02
|
1
|
0
|
1
|
18095.00
|
|
2026-06-01
|
0
|
2
|
-2
|
18500.00
|
|
2026-05-29
|
29
|
14
|
15
|
18950.00
|
|
2026-05-28
|
2
|
18
|
-16
|
17835.00
|
|
2026-05-27
|
3
|
1
|
2
|
18230.00
|
|
2026-05-26
|
1
|
9
|
-8
|
17240.00
|
|
2026-05-25
|
0
|
10
|
-10
|
17725.00
|
|
2026-05-22
|
23
|
0
|
23
|
17780.00
|
|
2026-05-21
|
0
|
3
|
-3
|
16440.00
|
|
2026-05-20
|
0
|
43
|
-43
|
15560.00
|
|
2026-05-19
|
22
|
15
|
7
|
15925.00
|
|
2026-05-18
|
2
|
14
|
-12
|
16150.00
|
|
2026-05-15
|
2
|
9
|
-7
|
17195.00
|
|
2026-05-13
|
6
|
12
|
-6
|
17820.00
|
|
2026-05-12
|
1
|
12
|
-11
|
18005.00
|
|
2026-05-11
|
5
|
14
|
-9
|
17825.00
|
|
2026-05-08
|
5
|
63
|
-58
|
16955.00
|
|
2026-05-06
|
35
|
8
|
27
|
18700.00
|
|
2026-05-05
|
0
|
2
|
-2
|
17790.00
|
|
2026-05-04
|
10
|
6
|
4
|
17545.00
|
|
2026-04-30
|
4
|
7
|
-3
|
16475.00
|
|
2026-04-29
|
11
|
0
|
11
|
16555.00
|
|
2026-04-28
|
6
|
15
|
-9
|
16095.00
|
|
2026-04-27
|
28
|
21
|
7
|
16000.00
|
|
2026-04-22
|
9
|
5
|
4
|
16085.00
|
|
2026-04-21
|
8
|
4
|
4
|
15245.00
|
|
2026-04-20
|
4
|
16
|
-12
|
14425.00
|
|
2026-04-17
|
1
|
4
|
-3
|
13805.00
|
|
2026-04-16
|
1
|
12
|
-11
|
14480.00
|
|
2026-04-14
|
7
|
3
|
4
|
13005.00
|
|
2026-04-13
|
0
|
6
|
-6
|
12180.00
|
|
2026-04-10
|
2
|
9
|
-7
|
12580.00
|
|
2026-04-09
|
56
|
2
|
54
|
12565.00
|
|
2026-04-08
|
20
|
2
|
18
|
12615.00
|
|
2026-04-01
|
2
|
3
|
-1
|
11315.00
|
|
2026-03-31
|
2
|
9
|
-7
|
10700.00
|
|
2026-03-30
|
11
|
0
|
11
|
11220.00
|
|
2026-03-27
|
3
|
1
|
2
|
11555.00
|
|
2026-03-26
|
4
|
12
|
-8
|
11550.00
|
|
2026-03-24
|
2
|
8
|
-6
|
10910.00
|
|
2026-03-23
|
0
|
18
|
-18
|
11465.00
|
|
2026-03-20
|
1
|
12
|
-11
|
11750.00
|
|
2026-03-19
|
5
|
3
|
2
|
12050.00
|
|
2026-03-18
|
4
|
1
|
3
|
12345.00
|
|
2026-03-16
|
4
|
0
|
4
|
10295.00
|
|
2026-03-13
|
45
|
4
|
41
|
10495.00
|
|
2026-03-12
|
1
|
11
|
-10
|
10495.00
|
|
2026-03-11
|
7
|
2
|
5
|
10055.00
|
|
2026-03-09
|
1
|
3
|
-2
|
9250.00
|
|
2026-03-06
|
13
|
2
|
11
|
9705.00
|
|
2026-03-05
|
9
|
2
|
7
|
9520.00
|
|
2026-03-04
|
10
|
7
|
3
|
8655.00
|
|
2026-03-03
|
5
|
11
|
-6
|
9255.00
|
|
2026-02-26
|
44
|
8
|
36
|
9730.00
|
|
2026-02-25
|
2
|
3
|
-1
|
9715.00
|
|
2026-02-24
|
5
|
2
|
3
|
9755.00
|
|
2026-02-23
|
4
|
3
|
1
|
9755.00
|
|
2026-02-11
|
2
|
0
|
2
|
9725.00
|
|
2026-02-09
|
2
|
0
|
2
|
9500.00
|
|
2026-02-06
|
5
|
2
|
3
|
8900.00
|
|
2026-02-05
|
2
|
37
|
-35
|
9130.00
|
|
2026-02-04
|
5
|
3
|
2
|
9640.00
|
|
2026-02-03
|
8
|
5
|
3
|
9790.00
|
|
2026-02-02
|
9
|
12
|
-3
|
9040.00
|
|
2026-01-30
|
1
|
3
|
-2
|
8880.00
|
|
2026-01-29
|
45
|
10
|
35
|
9315.00
|
|
2026-01-28
|
8
|
16
|
-8
|
8840.00
|
|
2026-01-27
|
5
|
6
|
-1
|
8760.00
|
|
2026-01-26
|
15
|
1
|
14
|
8880.00
|
|
2026-01-23
|
17
|
7
|
10
|
8870.00
|
|
2026-01-22
|
16
|
2
|
14
|
8700.00
|
|
2026-01-21
|
6
|
0
|
6
|
8330.00
|
|
2026-01-20
|
7
|
4
|
3
|
8635.00
|
|
2026-01-19
|
0
|
5
|
-5
|
8775.00
|
|
2026-01-16
|
8
|
34
|
-26
|
8700.00
|
|
2026-01-15
|
9
|
1
|
8
|
8755.00
|
|
2026-01-14
|
15
|
2
|
13
|
8085.00
|
|
2026-01-13
|
9
|
7
|
2
|
8005.00
|
|
2026-01-12
|
5
|
1
|
4
|
8055.00
|
|
2026-01-08
|
3
|
17
|
-14
|
7650.00
|
|
2026-01-07
|
2
|
11
|
-9
|
7380.00
|
|
2026-01-05
|
0
|
1
|
-1
|
7105.00
|
|
2026-01-02
|
4
|
8
|
-4
|
7255.00
|
|
2025-12-31
|
4
|
0
|
4
|
7260.00
|
|
2025-12-30
|
35
|
3
|
32
|
7550.00
|
|
2025-12-29
|
2
|
0
|
2
|
7100.00
|
|
2025-12-26
|
3
|
10
|
-7
|
6930.00
|
|
2025-12-24
|
4
|
0
|
4
|
6850.00
|
|
2025-12-23
|
6
|
0
|
6
|
6870.00
|
|
2025-12-22
|
6
|
0
|
6
|
6800.00
|
|
2025-12-19
|
0
|
3
|
-3
|
6580.00
|
|
2025-12-17
|
22
|
6
|
16
|
6500.00
|
|
2025-12-16
|
22
|
17
|
5
|
6650.00
|
|
2025-12-12
|
2
|
0
|
2
|
6725.00
|
|
2025-12-11
|
3
|
2
|
1
|
6800.00
|
|
2025-12-10
|
2
|
0
|
2
|
6710.00
|
|
2025-12-09
|
8
|
0
|
8
|
6690.00
|
|
2025-12-05
|
5
|
0
|
5
|
6570.00
|
|
2025-12-03
|
6
|
0
|
6
|
6565.00
|
|
2025-12-02
|
1
|
31
|
-30
|
6600.00
|
|
2025-12-01
|
3
|
21
|
-18
|
6915.00
|
|
2025-11-28
|
0
|
3
|
-3
|
7315.00
|
|
2025-11-27
|
9
|
1
|
8
|
6650.00
|
|
2025-11-26
|
11
|
4
|
7
|
6620.00
|
|
2025-11-24
|
92
|
2
|
90
|
6405.00
|
|
2025-11-20
|
4
|
1
|
3
|
6355.00
|
|
2025-11-19
|
13
|
5
|
8
|
6215.00
|
|
2025-11-18
|
28
|
7
|
21
|
6500.00
|
|
2025-11-17
|
39
|
0
|
39
|
6120.00
|
|
2025-11-13
|
14
|
0
|
14
|
6335.00
|
|
2025-11-11
|
5
|
0
|
5
|
5625.00
|
|
2025-11-10
|
3
|
0
|
3
|
5640.00
|
|
2025-11-07
|
73
|
1
|
72
|
5685.00
|
|
2025-11-06
|
51
|
0
|
51
|
5810.00
|
|
2025-11-05
|
56
|
0
|
56
|
5285.00
|
|
2025-11-04
|
48
|
2
|
46
|
5500.00
|
|
2025-11-03
|
9
|
1
|
8
|
5470.00
|
|
2025-10-29
|
23
|
0
|
23
|
5185.00
|
|
2025-10-28
|
6
|
0
|
6
|
5300.00
|
|
2025-10-27
|
14
|
1
|
13
|
5135.00
|
|
2025-10-23
|
0
|
4
|
-4
|
5215.00
|
|
2025-10-22
|
9
|
1
|
8
|
5270.00
|
|
2025-10-20
|
1
|
10
|
-9
|
5330.00
|
|
2025-10-16
|
14
|
0
|
14
|
5600.00
|
|
2025-10-15
|
0
|
4
|
-4
|
5500.00
|
|
2025-10-14
|
2
|
39
|
-37
|
5285.00
|
|
2025-10-13
|
0
|
1
|
-1
|
5515.00
|
|
2025-10-08
|
1
|
0
|
1
|
5640.00
|
|
2025-10-07
|
63
|
3
|
60
|
5500.00
|
|
2025-10-02
|
12
|
0
|
12
|
5550.00
|
|
2025-09-26
|
4
|
11
|
-7
|
4905.00
|
|
2025-09-24
|
8
|
0
|
8
|
5175.00
|
|
2025-09-23
|
1
|
14
|
-13
|
5115.00
|
|
2025-09-22
|
4
|
0
|
4
|
5250.00
|
|
2025-09-19
|
0
|
14
|
-14
|
5345.00
|
|
2025-09-15
|
2
|
14
|
-12
|
4850.00
|
|
2025-09-09
|
1
|
12
|
-11
|
4830.00
|
|
2025-09-04
|
0
|
4
|
-4
|
4935.00
|
|
2025-09-02
|
4
|
50
|
-46
|
4835.00
|
|
2025-09-01
|
0
|
3
|
-3
|
5015.00
|
|
2025-08-28
|
0
|
51
|
-51
|
4980.00
|
|
2025-08-27
|
2
|
0
|
2
|
5055.00
|
|
2025-08-21
|
12
|
0
|
12
|
5105.00
|
|
2025-08-20
|
117
|
23
|
94
|
4715.00
|
|
2025-08-19
|
3
|
0
|
3
|
4970.00
|
|
2025-08-18
|
11
|
4
|
7
|
5035.00
|
|
2025-08-15
|
10
|
3
|
7
|
5230.00
|
|
2025-08-11
|
45
|
14
|
31
|
4730.00
|
|
2025-08-08
|
10
|
8
|
2
|
4765.00
|
|
2025-08-07
|
15
|
2
|
13
|
4785.00
|
|
2025-08-06
|
84
|
4
|
80
|
4525.00
|
|
2025-08-05
|
12
|
26
|
-14
|
4800.00
|
|
2025-08-01
|
28
|
0
|
28
|
4700.00
|
|
2025-07-31
|
8
|
0
|
8
|
4560.00
|
|
2025-07-29
|
12
|
2
|
10
|
4540.00
|
|
2025-07-25
|
1
|
29
|
-28
|
4490.00
|
|
2025-07-23
|
4
|
10
|
-6
|
4510.00
|
|
2025-07-21
|
2
|
0
|
2
|
4750.00
|
|
2025-07-18
|
0
|
10
|
-10
|
4775.00
|
|
2025-07-17
|
0
|
86
|
-86
|
4790.00
|
|
2025-07-16
|
5
|
24
|
-19
|
4860.00
|
|
2025-07-14
|
0
|
39
|
-39
|
5135.00
|
|
2025-07-11
|
1
|
38
|
-37
|
5075.00
|
|
2025-07-10
|
0
|
22
|
-22
|
5155.00
|
|
2025-07-09
|
1
|
29
|
-28
|
5115.00
|
|
2025-07-08
|
13
|
32
|
-19
|
5055.00
|
|
2025-07-07
|
17
|
3
|
14
|
5005.00
|
|
2025-07-03
|
39
|
16
|
23
|
5010.00
|
|
2025-07-02
|
2
|
0
|
2
|
4980.00
|
|
2025-07-01
|
8
|
0
|
8
|
4925.00
|
|
2025-06-30
|
0
|
2
|
-2
|
4745.00
|
|
2025-06-26
|
10
|
19
|
-9
|
4725.00
|
|
2025-06-25
|
6
|
0
|
6
|
4705.00
|
|
2025-06-24
|
7
|
1
|
6
|
4660.00
|
|
2025-06-20
|
0
|
7
|
-7
|
4430.00
|
|
2025-06-18
|
38
|
0
|
38
|
4575.00
|
|
2025-06-17
|
38
|
3
|
35
|
4600.00
|
|
2025-06-16
|
4
|
0
|
4
|
4585.00
|
|
2025-06-12
|
0
|
8
|
-8
|
4545.00
|
|
2025-06-11
|
7
|
12
|
-5
|
4660.00
|
|
2025-06-10
|
2
|
0
|
2
|
4380.00
|
|
2025-06-06
|
39
|
10
|
29
|
4125.00
|
|
2025-06-05
|
3
|
0
|
3
|
4160.00
|
|
2025-06-04
|
1
|
9
|
-8
|
4025.00
|
|
2025-06-03
|
5
|
0
|
5
|
3860.00
|
|
2025-05-20
|
20
|
0
|
20
|
3675.00
|
|
2025-05-16
|
3
|
1
|
2
|
3580.00
|
|
2025-05-15
|
0
|
2
|
-2
|
3555.00
|
|
2025-05-13
|
0
|
2
|
-2
|
3455.00
|
|
2024-07-31
|
0
|
0
|
0
|
4080.00
|
|
2024-07-29
|
6
|
3
|
3
|
4060.00
|
|
2024-07-26
|
0
|
3
|
-3
|
3965.00
|
|
2024-07-23
|
2
|
39
|
-37
|
4130.00
|
|
2024-07-19
|
7
|
1
|
6
|
4265.00
|
|
2024-07-18
|
46
|
14
|
32
|
4170.00
|
|
2024-07-17
|
3
|
0
|
3
|
4575.00
|
|
2024-07-16
|
28
|
4
|
24
|
4640.00
|
|
2024-07-15
|
2
|
9
|
-7
|
4415.00
|
|
2024-07-12
|
21
|
6
|
15
|
4525.00
|
|
2024-07-11
|
42
|
0
|
42
|
4750.00
|
|
2024-07-10
|
17
|
0
|
17
|
4605.00
|
|
2024-07-09
|
54
|
1
|
53
|
4585.00
|
|
2024-07-08
|
49
|
10
|
39
|
4615.00
|
|
2024-07-05
|
3
|
25
|
-22
|
4495.00
|
|
2024-07-04
|
5
|
11
|
-6
|
4390.00
|
|
2024-07-03
|
3
|
2
|
1
|
|
|
2024-07-02
|
0
|
11
|
-11
|
4710.00
|
|
2024-07-01
|
4
|
7
|
-3
|
4700.00
|
|
2024-06-28
|
6
|
1
|
5
|
4840.00
|
|
2024-06-27
|
5
|
0
|
5
|
4800.00
|
|
2024-06-26
|
2
|
17
|
-15
|
4950.00
|
|
2024-06-25
|
11
|
2
|
9
|
4770.00
|
|
2024-06-21
|
2
|
0
|
2
|
4965.00
|
|
2024-06-20
|
0
|
6
|
-6
|
4985.00
|
|
2024-06-19
|
3
|
8
|
-5
|
4890.00
|
|
2024-06-18
|
7
|
2
|
5
|
4700.00
|
|
2024-06-17
|
0
|
36
|
-36
|
4590.00
|
|
2024-06-14
|
1
|
8
|
-7
|
4740.00
|
|
2024-06-12
|
5
|
15
|
-10
|
4675.00
|
|
2024-06-11
|
40
|
8
|
32
|
4715.00
|
|
2024-06-07
|
7
|
0
|
7
|
4290.00
|
|
2024-06-06
|
86
|
3
|
83
|
4300.00
|
|
2024-06-05
|
21
|
1
|
20
|
4090.00
|
|
2024-06-04
|
3
|
1
|
2
|
3780.00
|
|
2024-06-03
|
55
|
3
|
52
|
3820.00
|
|
2024-05-31
|
5
|
1
|
4
|
3645.00
|
|
2024-05-30
|
0
|
4
|
-4
|
3750.00
|
|
2024-05-29
|
0
|
6
|
-6
|
3815.00
|
|
2024-05-28
|
7
|
10
|
-3
|
3880.00
|
|
2024-05-24
|
17
|
1
|
16
|
3695.00
|
|
2024-05-21
|
14
|
2
|
12
|
|
|
2024-05-20
|
0
|
1
|
-1
|
3310.00
|
|
2024-05-17
|
3
|
0
|
3
|
3415.00
|
|
2024-05-16
|
56
|
0
|
56
|
3410.00
|
|
2024-05-15
|
1
|
4
|
-3
|
3185.00
|
|
2024-05-14
|
1
|
4
|
-3
|
3205.00
|
|
2024-05-13
|
33
|
6
|
27
|
3125.00
|
|
2024-05-10
|
20
|
5
|
15
|
3010.00
|
|
2024-05-09
|
0
|
2
|
-2
|
3100.00
|
|
2024-05-08
|
3
|
7
|
-4
|
3170.00
|
|
2024-05-07
|
0
|
12
|
-12
|
3275.00
|
|
2024-05-03
|
0
|
10
|
-10
|
3235.00
|
|
2024-04-29
|
5
|
1
|
4
|
3140.00
|
|
2024-04-26
|
4
|
0
|
4
|
3020.00
|
|
2024-04-25
|
2
|
9
|
-7
|
2890.00
|
|
2024-04-24
|
10
|
0
|
10
|
3000.00
|
|
2024-04-23
|
2
|
15
|
-13
|
2900.00
|
|
2024-04-18
|
4
|
1
|
3
|
3220.00
|
|
2024-04-17
|
0
|
4
|
-4
|
3160.00
|
|
2024-04-16
|
0
|
18
|
-18
|
3015.00
|
|
2024-04-15
|
6
|
1
|
5
|
3115.00
|
|
2024-04-12
|
6
|
4
|
2
|
3170.00
|
|
2024-04-11
|
10
|
0
|
10
|
3170.00
|
|
2024-04-10
|
1
|
10
|
-9
|
3185.00
|
|
2024-04-09
|
0
|
3
|
-3
|
3225.00
|
|
2024-04-08
|
43
|
27
|
16
|
3405.00
|
|
2024-04-03
|
0
|
4
|
-4
|
3405.00
|
|
2024-04-02
|
13
|
1
|
12
|
3330.00
|
|
2024-04-01
|
0
|
26
|
-26
|
3350.00
|
|
2024-03-29
|
1
|
7
|
-6
|
3330.00
|
|
2024-03-28
|
10
|
1
|
9
|
3330.00
|
|
2024-03-27
|
17
|
1
|
16
|
3215.00
|
|
2024-03-21
|
2
|
0
|
2
|
2835.00
|
|
2024-03-19
|
1
|
10
|
-9
|
2845.00
|
|
2024-03-15
|
1
|
25
|
-24
|
2770.00
|
|
2024-03-14
|
11
|
8
|
3
|
2755.00
|
|
2024-03-13
|
0
|
30
|
-30
|
2640.00
|
|
2024-03-12
|
0
|
24
|
-24
|
2735.00
|
|
2024-03-05
|
3
|
1
|
2
|
2930.00
|
|
2024-02-29
|
7
|
2
|
5
|
2735.00
|
|
2024-02-26
|
29
|
2
|
27
|
2795.00
|
|
2024-02-23
|
4
|
0
|
4
|
2660.00
|
|
2024-02-22
|
0
|
2
|
-2
|
2660.00
|
|
2024-02-21
|
17
|
0
|
17
|
2765.00
|
|
2024-02-20
|
14
|
0
|
14
|
3030.00
|
|
2024-02-16
|
0
|
11
|
-11
|
3060.00
|
|
2024-02-15
|
3
|
1
|
2
|
3100.00
|
|
2024-02-05
|
2
|
0
|
2
|
3035.00
|
|
2024-01-30
|
4
|
0
|
4
|
3260.00
|
|
2024-01-25
|
2
|
0
|
2
|
3085.00
|
|
2024-01-24
|
2
|
0
|
2
|
3080.00
|
|
2024-01-23
|
22
|
0
|
22
|
3075.00
|
|
2024-01-22
|
6
|
0
|
6
|
3045.00
|
|
2024-01-19
|
0
|
32
|
-32
|
3030.00
|
|
2024-01-18
|
1
|
5
|
-4
|
2930.00
|
|
2024-01-17
|
0
|
9
|
-9
|
2855.00
|
|
2024-01-16
|
0
|
5
|
-5
|
2960.00
|
|
2024-01-15
|
3
|
1
|
2
|
2975.00
|
|
2024-01-10
|
1
|
0
|
1
|
3020.00
|
|
2024-01-08
|
0
|
4
|
-4
|
3040.00
|
|
2024-01-05
|
7
|
6
|
1
|
3000.00
|
|
2024-01-03
|
0
|
3
|
-3
|
2915.00
|
|
2024-01-02
|
2
|
25
|
-23
|
2965.00
|
| 合計 | 3098 | 2232 | 866 | |
