| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
0
|
23
|
1755.00
|
|
2026-06-01
|
0
|
24
|
-24
|
1905.00
|
|
2026-05-27
|
0
|
55
|
-55
|
1700.00
|
|
2026-05-26
|
0
|
53
|
-53
|
1690.00
|
|
2026-05-21
|
12
|
0
|
12
|
1710.00
|
|
2026-05-20
|
33
|
5
|
28
|
1675.00
|
|
2026-05-19
|
70
|
1
|
69
|
1730.00
|
|
2026-05-15
|
20
|
0
|
20
|
1760.00
|
|
2026-05-14
|
81
|
0
|
81
|
1865.00
|
|
2026-05-13
|
22
|
0
|
22
|
1765.00
|
|
2026-05-12
|
176
|
12
|
164
|
1795.00
|
|
2026-05-11
|
23
|
0
|
23
|
1760.00
|
|
2026-05-08
|
60
|
0
|
60
|
1600.00
|
|
2026-05-06
|
0
|
494
|
-494
|
1475.00
|
|
2026-05-05
|
0
|
81
|
-81
|
1420.00
|
|
2026-05-04
|
0
|
44
|
-44
|
1295.00
|
|
2026-04-29
|
97
|
8
|
89
|
1315.00
|
|
2026-04-27
|
0
|
59
|
-59
|
1190.00
|
|
2026-04-23
|
0
|
55
|
-55
|
1105.00
|
|
2026-04-22
|
77
|
224
|
-147
|
1165.00
|
|
2026-04-21
|
41
|
1
|
40
|
1120.00
|
|
2026-04-20
|
2
|
85
|
-83
|
1020.00
|
|
2026-04-17
|
0
|
193
|
-193
|
1005.00
|
|
2026-03-19
|
0
|
31
|
-31
|
1335.00
|
|
2026-03-18
|
0
|
6
|
-6
|
1280.00
|
|
2026-03-06
|
0
|
16
|
-16
|
805.00
|
|
2026-02-09
|
50
|
0
|
50
|
782.00
|
|
2026-02-04
|
29
|
0
|
29
|
778.00
|
|
2026-01-30
|
6
|
36
|
-30
|
794.00
|
|
2026-01-21
|
102
|
0
|
102
|
753.00
|
|
2025-12-18
|
18
|
0
|
18
|
490.00
|
|
2025-12-16
|
69
|
0
|
69
|
481.50
|
|
2025-12-15
|
26
|
0
|
26
|
495.00
|
|
2025-12-11
|
32
|
0
|
32
|
473.00
|
|
2025-11-28
|
13
|
3
|
10
|
493.50
|
|
2025-11-24
|
93
|
0
|
93
|
467.00
|
|
2025-11-21
|
9
|
0
|
9
|
493.50
|
|
2025-11-14
|
32
|
0
|
32
|
522.00
|
|
2025-11-05
|
77
|
0
|
77
|
441.50
|
|
2025-10-31
|
0
|
9
|
-9
|
431.00
|
|
2025-10-17
|
20
|
0
|
20
|
413.00
|
|
2025-08-22
|
0
|
17
|
-17
|
242.50
|
|
2025-08-21
|
15
|
0
|
15
|
242.50
|
|
2025-08-20
|
0
|
5
|
-5
|
234.50
|
|
2025-08-15
|
0
|
3
|
-3
|
240.50
|
|
2025-08-14
|
0
|
17
|
-17
|
239.00
|
|
2025-08-07
|
0
|
18
|
-18
|
233.50
|
|
2025-08-05
|
0
|
7
|
-7
|
230.50
|
|
2025-07-30
|
0
|
12
|
-12
|
228.50
|
|
2025-07-29
|
10
|
6
|
4
|
224.50
|
|
2025-07-25
|
0
|
6
|
-6
|
225.00
|
|
2025-07-23
|
9
|
0
|
9
|
225.50
|
|
2025-07-21
|
8
|
0
|
8
|
226.50
|
|
2025-06-30
|
8
|
0
|
8
|
237.00
|
|
2025-06-25
|
0
|
9
|
-9
|
239.50
|
|
2025-06-24
|
0
|
37
|
-37
|
234.00
|
|
2025-05-20
|
9
|
0
|
9
|
245.00
|
|
2025-05-16
|
8
|
0
|
8
|
255.00
|
|
2025-05-15
|
3
|
0
|
3
|
257.50
|
|
2025-04-18
|
32
|
0
|
32
|
239.50
|
|
2024-07-22
|
0
|
102
|
-102
|
286.50
|
|
2024-07-12
|
0
|
292
|
-292
|
327.00
|
|
2024-07-11
|
0
|
21
|
-21
|
325.50
|
|
2024-07-05
|
0
|
176
|
-176
|
328.00
|
|
2024-06-18
|
0
|
30
|
-30
|
309.00
|
|
2024-05-28
|
21
|
0
|
21
|
316.00
|
|
2024-05-13
|
28
|
0
|
28
|
283.00
|
|
2024-04-30
|
0
|
12
|
-12
|
295.00
|
|
2024-04-16
|
0
|
19
|
-19
|
296.50
|
|
2024-03-27
|
0
|
43
|
-43
|
313.00
|
|
2024-03-06
|
51
|
0
|
51
|
307.50
|
|
2024-01-31
|
0
|
1
|
-1
|
304.00
|
|
2024-01-23
|
0
|
31
|
-31
|
314.50
|
|
2024-01-10
|
0
|
21
|
-21
|
305.00
|
|
2024-01-05
|
8
|
0
|
8
|
291.50
|
| 合計 | 1523 | 2380 | -857 | |
