| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
524
|
406
|
118
|
161.50
|
|
2026-06-03
|
713
|
459
|
254
|
168.00
|
|
2026-06-02
|
853
|
8
|
845
|
171.50
|
|
2026-06-01
|
831
|
1346
|
-515
|
179.00
|
|
2026-05-29
|
1042
|
518
|
524
|
168.00
|
|
2026-05-28
|
172
|
89
|
83
|
161.50
|
|
2026-05-27
|
727
|
80
|
647
|
166.00
|
|
2026-05-26
|
784
|
153
|
631
|
165.00
|
|
2026-05-25
|
539
|
115
|
424
|
168.50
|
|
2026-05-20
|
293
|
581
|
-288
|
159.00
|
|
2026-05-18
|
16
|
200
|
-184
|
159.00
|
|
2026-05-14
|
160
|
20
|
140
|
175.00
|
|
2026-05-13
|
84
|
595
|
-511
|
168.00
|
|
2026-05-12
|
196
|
1562
|
-1366
|
170.00
|
|
2026-05-11
|
1213
|
488
|
725
|
174.50
|
|
2026-05-08
|
939
|
1785
|
-846
|
167.50
|
|
2026-05-07
|
207
|
462
|
-255
|
185.50
|
|
2026-05-06
|
326
|
642
|
-316
|
169.00
|
|
2026-05-05
|
351
|
76
|
275
|
154.00
|
|
2026-05-04
|
800
|
554
|
246
|
151.00
|
|
2026-04-30
|
2297
|
747
|
1550
|
145.50
|
|
2026-04-29
|
459
|
850
|
-391
|
144.00
|
|
2026-04-28
|
2827
|
12
|
2815
|
146.00
|
|
2026-04-27
|
691
|
551
|
140
|
138.50
|
|
2026-04-23
|
622
|
264
|
358
|
136.00
|
|
2026-04-22
|
174
|
459
|
-285
|
145.00
|
|
2026-04-21
|
121
|
1500
|
-1379
|
138.50
|
|
2026-04-20
|
24
|
564
|
-540
|
139.00
|
|
2026-04-17
|
277
|
36
|
241
|
132.00
|
|
2026-04-16
|
3
|
262
|
-259
|
132.50
|
|
2026-04-15
|
369
|
239
|
130
|
127.50
|
|
2026-04-14
|
447
|
202
|
245
|
124.50
|
|
2026-04-13
|
322
|
594
|
-272
|
125.50
|
|
2026-04-09
|
1480
|
74
|
1406
|
131.50
|
|
2026-04-08
|
5544
|
220
|
5324
|
131.00
|
|
2026-04-07
|
60
|
1378
|
-1318
|
121.00
|
|
2026-04-02
|
439
|
1416
|
-977
|
110.00
|
|
2026-04-01
|
44
|
465
|
-421
|
118.00
|
|
2026-03-30
|
118
|
228
|
-110
|
117.00
|
|
2026-03-27
|
11
|
178
|
-167
|
120.50
|
|
2026-03-26
|
1116
|
854
|
262
|
117.00
|
|
2026-03-25
|
506
|
236
|
270
|
124.00
|
|
2026-03-24
|
195
|
121
|
74
|
113.00
|
|
2026-03-23
|
20
|
655
|
-635
|
113.00
|
|
2026-03-20
|
146
|
346
|
-200
|
116.00
|
|
2026-03-18
|
528
|
106
|
422
|
121.00
|
|
2026-03-17
|
35
|
2467
|
-2432
|
118.50
|
|
2026-03-16
|
14
|
516
|
-502
|
116.00
|
|
2026-03-13
|
1446
|
162
|
1284
|
114.00
|
|
2026-03-12
|
43
|
1096
|
-1053
|
107.50
|
|
2026-03-10
|
73
|
350
|
-277
|
111.50
|
|
2026-03-09
|
71
|
452
|
-381
|
110.00
|
|
2026-03-05
|
38
|
657
|
-619
|
119.50
|
|
2026-03-04
|
24
|
780
|
-756
|
116.00
|
|
2026-03-03
|
52
|
815
|
-763
|
123.00
|
|
2026-03-02
|
246
|
693
|
-447
|
129.50
|
|
2026-02-26
|
476
|
35
|
441
|
133.50
|
|
2026-02-25
|
242
|
65
|
177
|
135.00
|
|
2026-02-24
|
760
|
155
|
605
|
137.50
|
|
2026-02-23
|
388
|
36
|
352
|
125.00
|
|
2026-02-11
|
209
|
40
|
169
|
126.00
|
|
2026-02-09
|
849
|
6
|
843
|
126.00
|
|
2026-02-06
|
658
|
24
|
634
|
120.00
|
|
2026-02-04
|
22
|
428
|
-406
|
122.00
|
|
2026-02-03
|
36
|
1008
|
-972
|
135.50
|
|
2026-02-02
|
8
|
297
|
-289
|
136.50
|
|
2026-01-30
|
79
|
310
|
-231
|
143.50
|
|
2026-01-23
|
183
|
23
|
160
|
146.50
|
|
2026-01-22
|
505
|
81
|
424
|
145.50
|
|
2026-01-21
|
143
|
322
|
-179
|
146.50
|
|
2026-01-19
|
12
|
852
|
-840
|
139.00
|
|
2026-01-15
|
61
|
199
|
-138
|
127.00
|
|
2026-01-09
|
200
|
2
|
198
|
108.50
|
|
2026-01-08
|
2111
|
5
|
2106
|
109.00
|
|
2026-01-07
|
339
|
22
|
317
|
103.50
|
|
2026-01-05
|
152
|
12
|
140
|
93.20
|
|
2025-12-30
|
32
|
58
|
-26
|
94.50
|
|
2025-12-29
|
6
|
40
|
-34
|
96.00
|
|
2025-12-24
|
48
|
0
|
48
|
99.20
|
|
2025-12-23
|
118
|
4
|
114
|
98.60
|
|
2025-12-22
|
122
|
22
|
100
|
97.40
|
|
2025-12-19
|
121
|
4
|
117
|
96.30
|
|
2025-12-18
|
4
|
232
|
-228
|
96.90
|
|
2025-12-17
|
845
|
32
|
813
|
95.90
|
|
2025-12-16
|
505
|
40
|
465
|
92.30
|
|
2025-12-15
|
242
|
100
|
142
|
91.30
|
|
2025-12-11
|
376
|
26
|
350
|
91.90
|
|
2025-12-10
|
230
|
0
|
230
|
92.60
|
|
2025-12-09
|
292
|
172
|
120
|
92.00
|
|
2025-12-08
|
145
|
69
|
76
|
92.50
|
|
2025-12-05
|
74
|
0
|
74
|
92.30
|
|
2025-12-04
|
367
|
54
|
313
|
91.30
|
|
2025-12-03
|
170
|
0
|
170
|
91.20
|
|
2025-12-02
|
108
|
1
|
107
|
92.50
|
|
2025-12-01
|
327
|
5
|
322
|
91.50
|
|
2025-11-28
|
477
|
17
|
460
|
90.50
|
|
2025-11-27
|
270
|
8
|
262
|
91.10
|
|
2025-11-26
|
104
|
53
|
51
|
90.20
|
|
2025-11-25
|
101
|
66
|
35
|
90.10
|
|
2025-11-24
|
237
|
625
|
-388
|
88.00
|
|
2025-11-21
|
149
|
247
|
-98
|
88.60
|
|
2025-11-20
|
272
|
219
|
53
|
89.80
|
|
2025-11-19
|
285
|
310
|
-25
|
88.00
|
|
2025-11-18
|
174
|
397
|
-223
|
89.60
|
|
2025-11-17
|
135
|
501
|
-366
|
90.50
|
|
2025-11-14
|
103
|
43
|
60
|
90.60
|
|
2025-11-06
|
305
|
27
|
278
|
94.20
|
|
2025-10-29
|
76
|
23
|
53
|
99.00
|
|
2025-10-28
|
22
|
1323
|
-1301
|
99.60
|
|
2025-10-27
|
88
|
1210
|
-1122
|
102.50
|
|
2025-10-23
|
127
|
33
|
94
|
101.50
|
|
2025-10-22
|
2
|
54
|
-52
|
103.50
|
|
2025-10-21
|
93
|
591
|
-498
|
104.50
|
|
2025-10-20
|
350
|
5
|
345
|
104.00
|
|
2025-10-17
|
2
|
42
|
-40
|
99.20
|
|
2025-10-16
|
486
|
1
|
485
|
100.00
|
|
2025-10-15
|
223
|
1
|
222
|
97.80
|
|
2025-10-14
|
188
|
1
|
187
|
97.00
|
|
2025-10-13
|
0
|
58
|
-58
|
99.50
|
|
2025-10-08
|
21
|
56
|
-35
|
103.00
|
|
2025-10-03
|
27
|
0
|
27
|
101.50
|
|
2025-10-02
|
172
|
0
|
172
|
101.00
|
|
2025-10-01
|
601
|
8
|
593
|
99.50
|
|
2025-09-30
|
67
|
3
|
64
|
102.00
|
|
2025-09-26
|
238
|
48
|
190
|
101.00
|
|
2025-09-25
|
357
|
0
|
357
|
101.50
|
|
2025-09-24
|
1307
|
3
|
1304
|
103.50
|
|
2025-09-23
|
177
|
260
|
-83
|
104.50
|
|
2025-09-19
|
183
|
262
|
-79
|
96.00
|
|
2025-09-18
|
127
|
0
|
127
|
94.40
|
|
2025-09-17
|
89
|
366
|
-277
|
92.00
|
|
2025-09-16
|
112
|
355
|
-243
|
91.70
|
|
2025-09-15
|
337
|
11
|
326
|
89.50
|
|
2025-09-12
|
161
|
37
|
124
|
90.70
|
|
2025-09-11
|
52
|
192
|
-140
|
89.40
|
|
2025-09-10
|
73
|
120
|
-47
|
90.60
|
|
2025-09-09
|
59
|
157
|
-98
|
92.50
|
|
2025-09-08
|
11
|
334
|
-323
|
91.90
|
|
2025-09-03
|
6
|
0
|
6
|
90.80
|
|
2025-09-02
|
76
|
93
|
-17
|
91.20
|
|
2025-09-01
|
13
|
107
|
-94
|
91.00
|
|
2025-08-29
|
36
|
105
|
-69
|
91.50
|
|
2025-08-27
|
139
|
88
|
51
|
92.50
|
|
2025-08-26
|
447
|
169
|
278
|
92.00
|
|
2025-08-25
|
13
|
211
|
-198
|
92.40
|
|
2025-08-22
|
0
|
41
|
-41
|
91.30
|
|
2025-08-21
|
4
|
206
|
-202
|
89.90
|
|
2025-08-18
|
15
|
140
|
-125
|
90.30
|
|
2025-08-15
|
3
|
207
|
-204
|
93.10
|
|
2025-08-14
|
16
|
188
|
-172
|
94.70
|
|
2025-08-13
|
66
|
207
|
-141
|
94.50
|
|
2025-08-12
|
44
|
276
|
-232
|
93.50
|
|
2025-08-11
|
2
|
570
|
-568
|
94.10
|
|
2025-08-08
|
13
|
986
|
-973
|
94.30
|
|
2025-08-07
|
42
|
15
|
27
|
95.70
|
|
2025-08-04
|
298
|
0
|
298
|
95.00
|
|
2025-08-01
|
0
|
29
|
-29
|
94.90
|
|
2025-07-30
|
2
|
99
|
-97
|
94.40
|
|
2025-07-29
|
10
|
0
|
10
|
95.10
|
|
2025-07-28
|
17
|
60
|
-43
|
94.80
|
|
2025-07-25
|
28
|
0
|
28
|
95.50
|
|
2025-07-24
|
33
|
1
|
32
|
95.20
|
|
2025-07-23
|
58
|
12
|
46
|
93.90
|
|
2025-07-22
|
19
|
37
|
-18
|
91.00
|
|
2025-07-17
|
29
|
0
|
29
|
94.00
|
|
2025-07-16
|
83
|
143
|
-60
|
92.40
|
|
2025-07-15
|
168
|
110
|
58
|
93.70
|
|
2025-07-11
|
54
|
87
|
-33
|
92.40
|
|
2025-07-09
|
17
|
44
|
-27
|
91.70
|
|
2025-07-08
|
260
|
151
|
109
|
91.00
|
|
2025-07-07
|
15
|
65
|
-50
|
91.00
|
|
2025-07-04
|
849
|
50
|
799
|
94.00
|
|
2025-07-02
|
0
|
647
|
-647
|
100.50
|
|
2025-07-01
|
98
|
0
|
98
|
99.60
|
|
2025-06-30
|
46
|
253
|
-207
|
100.50
|
|
2025-06-27
|
10
|
166
|
-156
|
99.30
|
|
2025-06-26
|
19
|
267
|
-248
|
98.20
|
|
2025-06-25
|
20
|
328
|
-308
|
97.50
|
|
2025-06-23
|
35
|
3
|
32
|
94.40
|
|
2025-06-19
|
144
|
766
|
-622
|
94.00
|
|
2025-06-18
|
64
|
0
|
64
|
94.00
|
|
2025-06-17
|
49
|
0
|
49
|
92.30
|
|
2025-06-16
|
75
|
384
|
-309
|
93.10
|
|
2025-06-13
|
39
|
0
|
39
|
93.10
|
|
2025-06-12
|
34
|
0
|
34
|
94.90
|
|
2025-06-11
|
43
|
20
|
23
|
95.10
|
|
2025-06-10
|
111
|
13
|
98
|
92.50
|
|
2025-06-09
|
41
|
0
|
41
|
90.20
|
|
2025-06-05
|
360
|
17
|
343
|
86.80
|
|
2025-06-04
|
684
|
0
|
684
|
85.40
|
|
2025-06-03
|
12
|
53
|
-41
|
80.40
|
|
2025-06-02
|
321
|
58
|
263
|
80.60
|
|
2025-05-20
|
380
|
247
|
133
|
88.00
|
|
2025-05-19
|
344
|
4
|
340
|
87.90
|
|
2025-05-16
|
17
|
166
|
-149
|
88.50
|
|
2025-05-14
|
461
|
356
|
105
|
93.20
|
|
2025-05-13
|
131
|
162
|
-31
|
90.60
|
|
2025-05-12
|
30
|
0
|
30
|
90.00
|
|
2025-02-11
|
7
|
1966
|
-1959
|
85.70
|
|
2024-07-31
|
138
|
319
|
-181
|
116.50
|
|
2024-07-30
|
216
|
1
|
215
|
120.00
|
|
2024-07-29
|
250
|
103
|
147
|
114.50
|
|
2024-07-23
|
65
|
482
|
-417
|
115.50
|
|
2024-07-19
|
505
|
71
|
434
|
118.50
|
|
2024-07-18
|
243
|
16
|
227
|
120.50
|
|
2024-07-17
|
412
|
30
|
382
|
121.00
|
|
2024-07-16
|
313
|
1200
|
-887
|
119.50
|
|
2024-07-15
|
42
|
4
|
38
|
122.50
|
|
2024-07-12
|
1
|
213
|
-212
|
121.50
|
|
2024-07-11
|
14
|
114
|
-100
|
122.50
|
|
2024-07-10
|
5
|
74
|
-69
|
122.00
|
|
2024-07-09
|
295
|
32
|
263
|
123.00
|
|
2024-07-08
|
11
|
1237
|
-1226
|
123.00
|
|
2024-07-05
|
8
|
504
|
-496
|
124.50
|
|
2024-07-04
|
91
|
839
|
-748
|
120.50
|
|
2024-07-03
|
256
|
382
|
-126
|
|
|
2024-07-01
|
337
|
109
|
228
|
142.00
|
|
2024-06-28
|
142
|
47
|
95
|
129.50
|
|
2024-06-27
|
2
|
117
|
-115
|
118.00
|
|
2024-06-26
|
106
|
73
|
33
|
121.50
|
|
2024-06-25
|
256
|
402
|
-146
|
118.50
|
|
2024-06-24
|
4
|
306
|
-302
|
121.50
|
|
2024-06-21
|
157
|
646
|
-489
|
122.50
|
|
2024-06-20
|
110
|
40
|
70
|
126.50
|
|
2024-06-18
|
726
|
46
|
680
|
121.50
|
|
2024-06-17
|
373
|
102
|
271
|
111.00
|
|
2024-06-14
|
325
|
568
|
-243
|
110.00
|
|
2024-06-13
|
760
|
0
|
760
|
114.50
|
|
2024-06-12
|
0
|
100
|
-100
|
115.50
|
|
2024-06-11
|
40
|
767
|
-727
|
112.50
|
|
2024-06-07
|
224
|
883
|
-659
|
111.00
|
|
2024-06-06
|
568
|
1117
|
-549
|
105.50
|
|
2024-06-04
|
200
|
783
|
-583
|
103.00
|
|
2024-06-03
|
700
|
1167
|
-467
|
103.50
|
|
2024-05-31
|
23
|
2446
|
-2423
|
107.50
|
|
2024-05-30
|
129
|
314
|
-185
|
106.50
|
|
2024-05-28
|
19
|
151
|
-132
|
99.90
|
|
2024-05-27
|
115
|
8
|
107
|
101.00
|
|
2024-05-24
|
4
|
200
|
-196
|
100.50
|
|
2024-05-22
|
120
|
32
|
88
|
101.00
|
|
2024-05-21
|
6
|
61
|
-55
|
|
|
2024-05-20
|
21
|
0
|
21
|
98.90
|
|
2024-05-17
|
147
|
13
|
134
|
98.20
|
|
2024-05-16
|
220
|
0
|
220
|
96.00
|
|
2024-05-15
|
751
|
2
|
749
|
92.10
|
|
2024-05-14
|
510
|
12
|
498
|
92.10
|
|
2024-05-13
|
19
|
0
|
19
|
92.90
|
|
2024-05-09
|
483
|
99
|
384
|
89.10
|
|
2024-05-02
|
130
|
1321
|
-1191
|
93.90
|
|
2024-04-30
|
20
|
520
|
-500
|
86.00
|
|
2024-04-29
|
246
|
0
|
246
|
88.60
|
|
2024-04-25
|
0
|
52
|
-52
|
83.30
|
|
2024-04-24
|
86
|
0
|
86
|
85.40
|
|
2024-04-23
|
12
|
192
|
-180
|
82.30
|
|
2024-04-22
|
34
|
1504
|
-1470
|
81.20
|
|
2024-04-19
|
12
|
546
|
-534
|
81.20
|
|
2024-04-17
|
25
|
802
|
-777
|
84.70
|
|
2024-04-16
|
18
|
53
|
-35
|
83.10
|
|
2024-04-15
|
243
|
52
|
191
|
84.90
|
|
2024-04-12
|
435
|
105
|
330
|
87.70
|
|
2024-04-11
|
315
|
0
|
315
|
88.00
|
|
2024-04-10
|
384
|
599
|
-215
|
86.90
|
|
2024-04-09
|
553
|
1
|
552
|
87.10
|
|
2024-04-08
|
159
|
16
|
143
|
86.10
|
|
2024-04-03
|
16
|
61
|
-45
|
85.00
|
|
2024-04-02
|
6
|
110
|
-104
|
84.80
|
|
2024-03-29
|
384
|
142
|
242
|
85.50
|
|
2024-03-28
|
1484
|
20
|
1464
|
84.80
|
|
2024-03-27
|
8
|
190
|
-182
|
86.20
|
|
2024-03-26
|
64
|
141
|
-77
|
85.10
|
|
2024-03-21
|
22
|
1554
|
-1532
|
89.80
|
|
2024-03-19
|
125
|
282
|
-157
|
90.80
|
|
2024-03-15
|
189
|
5
|
184
|
83.90
|
|
2024-03-14
|
344
|
0
|
344
|
82.40
|
|
2024-03-13
|
417
|
164
|
253
|
82.70
|
|
2024-03-12
|
320
|
0
|
320
|
81.20
|
|
2024-03-08
|
258
|
78
|
180
|
74.20
|
|
2024-02-29
|
32
|
111
|
-79
|
72.20
|
|
2024-02-23
|
16
|
1000
|
-984
|
72.90
|
|
2024-02-22
|
3
|
1103
|
-1100
|
73.80
|
|
2024-02-21
|
50
|
753
|
-703
|
73.50
|
|
2024-02-20
|
656
|
0
|
656
|
74.30
|
|
2024-02-19
|
98
|
32
|
66
|
75.30
|
|
2024-02-02
|
4
|
323
|
-319
|
72.60
|
|
2024-01-31
|
211
|
9
|
202
|
73.50
|
|
2024-01-29
|
53
|
0
|
53
|
74.70
|
|
2024-01-26
|
53
|
3
|
50
|
74.80
|
|
2024-01-25
|
126
|
0
|
126
|
76.30
|
|
2024-01-24
|
31
|
0
|
31
|
75.00
|
|
2024-01-23
|
172
|
389
|
-217
|
74.90
|
|
2024-01-22
|
54
|
0
|
54
|
73.50
|
|
2024-01-19
|
0
|
469
|
-469
|
74.40
|
|
2024-01-18
|
7
|
989
|
-982
|
72.70
|
|
2024-01-17
|
50
|
666
|
-616
|
73.90
|
|
2024-01-16
|
0
|
61
|
-61
|
76.00
|
|
2024-01-15
|
37
|
7
|
30
|
77.80
|
|
2024-01-08
|
3
|
57
|
-54
|
78.10
|
| 合計 | 76534 | 84619 | -8085 | |
