| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
49
|
154
|
-105
|
90.40
|
|
2026-07-14
|
187
|
42
|
145
|
95.20
|
|
2026-07-08
|
21
|
54
|
-33
|
89.30
|
|
2026-07-07
|
82
|
2
|
80
|
93.10
|
|
2026-07-03
|
0
|
25
|
-25
|
81.80
|
|
2026-06-30
|
365
|
0
|
365
|
86.80
|
|
2026-06-08
|
88
|
13
|
75
|
83.70
|
|
2026-06-05
|
620
|
0
|
620
|
86.20
|
|
2026-06-03
|
271
|
0
|
271
|
90.10
|
|
2026-06-01
|
102
|
0
|
102
|
89.70
|
|
2026-05-12
|
0
|
373
|
-373
|
83.80
|
|
2026-01-29
|
67
|
0
|
67
|
60.60
|
|
2026-01-27
|
0
|
226
|
-226
|
58.00
|
|
2026-01-26
|
464
|
60
|
404
|
61.10
|
|
2026-01-22
|
209
|
0
|
209
|
60.60
|
|
2026-01-21
|
284
|
0
|
284
|
62.50
|
|
2026-01-19
|
170
|
0
|
170
|
70.50
|
|
2025-12-31
|
0
|
311
|
-311
|
50.80
|
|
2025-12-18
|
0
|
397
|
-397
|
39.30
|
|
2025-12-12
|
156
|
0
|
156
|
41.50
|
|
2025-11-17
|
281
|
0
|
281
|
45.95
|
|
2025-11-05
|
17
|
0
|
17
|
35.00
|
|
2025-10-29
|
34
|
0
|
34
|
37.30
|
|
2025-10-21
|
0
|
394
|
-394
|
38.50
|
|
2025-10-14
|
0
|
421
|
-421
|
36.20
|
|
2025-10-01
|
56
|
0
|
56
|
35.25
|
|
2025-09-30
|
0
|
61
|
-61
|
34.25
|
|
2025-09-12
|
53
|
0
|
53
|
34.40
|
|
2025-09-11
|
95
|
0
|
95
|
33.45
|
|
2025-09-08
|
60
|
0
|
60
|
35.10
|
|
2025-07-31
|
60
|
0
|
60
|
26.65
|
|
2025-07-22
|
88
|
0
|
88
|
25.35
|
|
2025-05-19
|
0
|
25
|
-25
|
27.40
|
|
2024-07-02
|
0
|
155
|
-155
|
48.40
|
|
2024-06-12
|
155
|
0
|
155
|
51.50
|
|
2024-05-30
|
80
|
0
|
80
|
51.60
|
|
2024-04-18
|
0
|
109
|
-109
|
48.20
|
|
2024-04-17
|
0
|
46
|
-46
|
48.50
|
|
2024-04-16
|
0
|
367
|
-367
|
47.60
|
|
2024-03-22
|
99
|
0
|
99
|
|
|
2024-01-17
|
347
|
0
|
347
|
53.50
|
|
2024-01-16
|
95
|
0
|
95
|
54.30
|
|
2024-01-15
|
288
|
0
|
288
|
57.20
|
|
2024-01-09
|
0
|
157
|
-157
|
51.20
|
|
2024-01-04
|
0
|
143
|
-143
|
50.60
|
|
2024-01-03
|
0
|
195
|
-195
|
51.20
|
|
2024-01-02
|
0
|
140
|
-140
|
52.50
|
| 合計 | 4943 | 3870 | 1073 | |
