| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
12
|
0
|
12
|
70.10
|
|
2026-05-25
|
25
|
0
|
25
|
73.00
|
|
2026-05-18
|
25
|
0
|
25
|
71.80
|
|
2026-05-13
|
0
|
73
|
-73
|
68.30
|
|
2026-05-12
|
0
|
92
|
-92
|
69.90
|
|
2026-05-11
|
0
|
79
|
-79
|
70.50
|
|
2026-04-01
|
10
|
0
|
10
|
75.60
|
|
2026-03-17
|
35
|
0
|
35
|
80.30
|
|
2026-03-12
|
28
|
0
|
28
|
80.70
|
|
2026-03-09
|
32
|
0
|
32
|
76.20
|
|
2026-03-06
|
28
|
0
|
28
|
82.30
|
|
2026-03-03
|
0
|
39
|
-39
|
84.70
|
|
2026-02-24
|
69
|
0
|
69
|
89.00
|
|
2026-02-09
|
35
|
0
|
35
|
84.10
|
|
2026-02-04
|
140
|
0
|
140
|
86.90
|
|
2026-02-03
|
0
|
44
|
-44
|
85.50
|
|
2026-01-28
|
2
|
59
|
-57
|
93.60
|
|
2026-01-12
|
1
|
194
|
-193
|
88.90
|
|
2026-01-07
|
34
|
18
|
16
|
86.30
|
|
2026-01-05
|
55
|
0
|
55
|
84.90
|
|
2026-01-02
|
0
|
88
|
-88
|
86.60
|
|
2025-12-31
|
0
|
136
|
-136
|
86.00
|
|
2025-12-30
|
0
|
198
|
-198
|
87.70
|
|
2025-12-22
|
41
|
0
|
41
|
89.30
|
|
2025-12-17
|
0
|
20
|
-20
|
85.60
|
|
2025-12-10
|
112
|
0
|
112
|
88.80
|
|
2025-12-09
|
180
|
0
|
180
|
92.00
|
|
2025-12-08
|
94
|
15
|
79
|
92.70
|
|
2025-12-04
|
0
|
337
|
-337
|
93.10
|
|
2025-12-03
|
2
|
69
|
-67
|
93.00
|
|
2025-11-27
|
371
|
0
|
371
|
94.90
|
|
2025-11-20
|
89
|
0
|
89
|
85.60
|
|
2025-11-19
|
168
|
0
|
168
|
83.70
|
|
2025-11-18
|
70
|
0
|
70
|
84.60
|
|
2025-11-17
|
74
|
0
|
74
|
87.40
|
|
2025-11-12
|
57
|
0
|
57
|
92.40
|
|
2025-11-11
|
0
|
185
|
-185
|
91.70
|
|
2025-11-10
|
66
|
235
|
-169
|
89.20
|
|
2025-11-07
|
183
|
0
|
183
|
91.50
|
|
2025-11-06
|
13
|
251
|
-238
|
95.20
|
|
2025-11-05
|
277
|
0
|
277
|
96.50
|
|
2025-11-03
|
0
|
297
|
-297
|
91.00
|
|
2025-10-29
|
0
|
803
|
-803
|
88.90
|
|
2025-10-27
|
0
|
457
|
-457
|
102.50
|
|
2025-10-13
|
115
|
0
|
115
|
116.50
|
|
2025-10-01
|
0
|
131
|
-131
|
112.50
|
|
2025-09-30
|
0
|
59
|
-59
|
109.50
|
|
2025-09-24
|
5
|
57
|
-52
|
117.00
|
|
2025-09-17
|
4
|
136
|
-132
|
110.00
|
|
2025-09-09
|
0
|
229
|
-229
|
119.50
|
|
2025-09-08
|
0
|
184
|
-184
|
119.50
|
|
2025-08-27
|
1360
|
2
|
1358
|
123.50
|
|
2025-08-07
|
484
|
0
|
484
|
93.30
|
|
2025-08-04
|
0
|
435
|
-435
|
84.90
|
|
2025-08-01
|
147
|
1
|
146
|
85.20
|
|
2025-07-31
|
585
|
0
|
585
|
81.60
|
|
2025-07-30
|
0
|
327
|
-327
|
79.00
|
|
2025-07-29
|
0
|
65
|
-65
|
71.90
|
|
2025-07-28
|
123
|
252
|
-129
|
68.00
|
|
2025-07-25
|
0
|
174
|
-174
|
68.80
|
|
2025-06-25
|
0
|
35
|
-35
|
55.00
|
|
2025-06-13
|
0
|
33
|
-33
|
57.00
|
|
2025-05-12
|
20
|
0
|
20
|
62.10
|
|
2024-07-31
|
120
|
0
|
120
|
75.00
|
|
2024-07-30
|
175
|
0
|
175
|
75.80
|
|
2024-07-26
|
0
|
108
|
-108
|
77.90
|
|
2024-07-22
|
0
|
73
|
-73
|
79.70
|
|
2024-07-15
|
289
|
0
|
289
|
86.00
|
|
2024-07-12
|
39
|
374
|
-335
|
84.20
|
|
2024-07-08
|
3
|
406
|
-403
|
90.30
|
|
2024-07-01
|
72
|
0
|
72
|
91.00
|
|
2024-06-24
|
57
|
1
|
56
|
89.40
|
|
2024-06-21
|
0
|
127
|
-127
|
89.00
|
|
2024-06-19
|
0
|
90
|
-90
|
89.40
|
|
2024-06-18
|
40
|
4
|
36
|
91.20
|
|
2024-06-11
|
59
|
11
|
48
|
93.90
|
|
2024-06-07
|
28
|
161
|
-133
|
96.20
|
|
2024-05-31
|
183
|
0
|
183
|
111.00
|
|
2024-05-29
|
9
|
649
|
-640
|
112.00
|
|
2024-05-23
|
137
|
13
|
124
|
114.00
|
|
2024-05-20
|
0
|
170
|
-170
|
99.30
|
|
2024-05-08
|
305
|
0
|
305
|
96.60
|
|
2024-05-03
|
0
|
90
|
-90
|
93.90
|
|
2024-04-29
|
704
|
0
|
704
|
98.00
|
|
2024-04-26
|
7
|
118
|
-111
|
95.50
|
|
2024-04-24
|
0
|
66
|
-66
|
94.70
|
|
2024-04-23
|
0
|
46
|
-46
|
90.50
|
|
2024-04-22
|
57
|
4
|
53
|
87.30
|
|
2024-04-08
|
0
|
97
|
-97
|
93.50
|
|
2024-03-21
|
27
|
2
|
25
|
73.80
|
|
2024-03-15
|
21
|
42
|
-21
|
71.10
|
|
2024-03-14
|
0
|
8
|
-8
|
70.50
|
|
2024-02-05
|
0
|
8
|
-8
|
72.30
|
|
2024-01-30
|
24
|
0
|
24
|
71.60
|
|
2024-01-24
|
17
|
0
|
17
|
72.70
|
|
2024-01-23
|
11
|
0
|
11
|
71.60
|
|
2024-01-22
|
11
|
0
|
11
|
71.80
|
|
2024-01-19
|
20
|
15
|
5
|
72.00
|
|
2024-01-17
|
0
|
19
|
-19
|
71.00
|
|
2024-01-16
|
0
|
22
|
-22
|
73.80
|
|
2024-01-12
|
13
|
0
|
13
|
73.10
|
|
2024-01-05
|
0
|
12
|
-12
|
73.40
|
|
2023-06-01
|
13
|
0
|
13
|
75.50
|
| 合計 | 7612 | 8545 | -933 | |
