| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
49
|
-49
|
808.00
|
|
2026-05-28
|
3
|
36
|
-33
|
772.00
|
|
2026-05-18
|
0
|
51
|
-51
|
721.00
|
|
2026-05-14
|
1
|
31
|
-30
|
720.00
|
|
2026-05-13
|
24
|
42
|
-18
|
686.00
|
|
2026-05-11
|
1
|
44
|
-43
|
679.00
|
|
2026-05-07
|
33
|
8
|
25
|
721.00
|
|
2026-05-06
|
73
|
11
|
62
|
715.00
|
|
2026-05-04
|
41
|
1
|
40
|
695.00
|
|
2026-04-30
|
57
|
16
|
41
|
670.00
|
|
2026-04-29
|
46
|
29
|
17
|
671.00
|
|
2026-04-28
|
24
|
2
|
22
|
680.00
|
|
2026-04-22
|
165
|
0
|
165
|
721.00
|
|
2026-04-21
|
157
|
2
|
155
|
725.00
|
|
2026-04-20
|
144
|
3
|
141
|
751.00
|
|
2026-04-16
|
1
|
32
|
-31
|
669.00
|
|
2026-04-14
|
43
|
16
|
27
|
635.00
|
|
2026-04-13
|
46
|
14
|
32
|
610.00
|
|
2026-04-07
|
0
|
7
|
-7
|
517.00
|
|
2026-04-02
|
0
|
15
|
-15
|
521.00
|
|
2026-03-18
|
23
|
7
|
16
|
585.00
|
|
2026-03-17
|
10
|
0
|
10
|
580.00
|
|
2026-03-12
|
2
|
9
|
-7
|
521.00
|
|
2026-03-11
|
0
|
7
|
-7
|
532.00
|
|
2026-02-26
|
18
|
0
|
18
|
585.00
|
|
2026-02-25
|
21
|
5
|
16
|
557.00
|
|
2026-02-23
|
39
|
2
|
37
|
542.00
|
|
2026-02-09
|
19
|
0
|
19
|
524.00
|
|
2026-02-04
|
11
|
2
|
9
|
556.00
|
|
2026-02-03
|
5
|
35
|
-30
|
560.00
|
|
2026-01-30
|
18
|
585
|
-567
|
575.00
|
|
2026-01-27
|
59
|
1
|
58
|
545.00
|
|
2026-01-26
|
24
|
348
|
-324
|
541.00
|
|
2026-01-20
|
10
|
69
|
-59
|
582.00
|
|
2026-01-19
|
0
|
12
|
-12
|
592.00
|
|
2026-01-16
|
1
|
18
|
-17
|
584.00
|
|
2026-01-15
|
19
|
0
|
19
|
606.00
|
|
2026-01-13
|
105
|
0
|
105
|
602.00
|
|
2026-01-09
|
16
|
102
|
-86
|
601.00
|
|
2026-01-08
|
33
|
3
|
30
|
590.00
|
|
2026-01-07
|
30
|
2
|
28
|
595.00
|
|
2025-12-31
|
37
|
0
|
37
|
552.00
|
|
2025-12-30
|
69
|
0
|
69
|
548.00
|
|
2025-12-24
|
66
|
1
|
65
|
563.00
|
|
2025-12-23
|
14
|
181
|
-167
|
579.00
|
|
2025-12-22
|
69
|
0
|
69
|
566.00
|
|
2025-12-19
|
66
|
1
|
65
|
604.00
|
|
2025-12-18
|
42
|
0
|
42
|
584.00
|
|
2025-12-17
|
16
|
39
|
-23
|
589.00
|
|
2025-12-16
|
182
|
8
|
174
|
597.00
|
|
2025-12-15
|
71
|
14
|
57
|
590.00
|
|
2025-12-12
|
58
|
0
|
58
|
559.00
|
|
2025-12-08
|
53
|
0
|
53
|
480.00
|
|
2025-12-04
|
55
|
0
|
55
|
457.50
|
|
2025-12-02
|
95
|
0
|
95
|
439.50
|
|
2025-11-27
|
48
|
3
|
45
|
447.00
|
|
2025-11-26
|
18
|
1
|
17
|
449.00
|
|
2025-11-25
|
19
|
1
|
18
|
441.00
|
|
2025-11-24
|
33
|
2
|
31
|
439.50
|
|
2025-11-21
|
27
|
4
|
23
|
435.00
|
|
2025-11-20
|
201
|
9
|
192
|
458.50
|
|
2025-11-18
|
69
|
15
|
54
|
414.50
|
|
2025-11-17
|
44
|
12
|
32
|
419.50
|
|
2025-11-14
|
41
|
0
|
41
|
418.50
|
|
2025-11-13
|
74
|
0
|
74
|
415.50
|
|
2025-11-03
|
90
|
0
|
90
|
467.00
|
|
2025-10-31
|
155
|
9
|
146
|
478.50
|
|
2025-10-29
|
2
|
580
|
-578
|
456.50
|
|
2025-10-27
|
1
|
13
|
-12
|
424.50
|
|
2025-10-17
|
916
|
12
|
904
|
429.00
|
|
2025-10-14
|
133
|
14
|
119
|
410.00
|
|
2025-10-08
|
40
|
2
|
38
|
398.50
|
|
2025-09-25
|
0
|
32
|
-32
|
358.50
|
|
2025-09-24
|
5
|
48
|
-43
|
362.00
|
|
2025-09-23
|
0
|
120
|
-120
|
358.50
|
|
2025-09-19
|
0
|
8
|
-8
|
355.00
|
|
2025-09-18
|
0
|
14
|
-14
|
355.00
|
|
2025-09-16
|
0
|
87
|
-87
|
367.00
|
|
2025-09-04
|
0
|
34
|
-34
|
353.00
|
|
2025-09-03
|
0
|
47
|
-47
|
370.50
|
|
2025-08-29
|
3
|
221
|
-218
|
353.00
|
|
2025-08-27
|
45
|
230
|
-185
|
359.00
|
|
2025-08-25
|
60
|
0
|
60
|
344.50
|
|
2025-08-22
|
73
|
6
|
67
|
336.00
|
|
2025-08-20
|
0
|
22
|
-22
|
318.00
|
|
2025-08-15
|
44
|
1
|
43
|
343.50
|
|
2025-08-13
|
32
|
0
|
32
|
333.50
|
|
2025-08-06
|
15
|
0
|
15
|
329.00
|
|
2025-08-05
|
36
|
3
|
33
|
325.00
|
|
2025-08-04
|
42
|
0
|
42
|
326.00
|
|
2025-07-31
|
19
|
0
|
19
|
325.50
|
|
2025-07-30
|
28
|
0
|
28
|
330.00
|
|
2025-07-29
|
14
|
1
|
13
|
340.00
|
|
2025-07-24
|
10
|
112
|
-102
|
351.00
|
|
2025-07-23
|
12
|
0
|
12
|
338.50
|
|
2025-07-21
|
29
|
192
|
-163
|
343.50
|
|
2025-07-14
|
2
|
99
|
-97
|
309.50
|
|
2025-07-10
|
54
|
9
|
45
|
306.00
|
|
2025-07-08
|
5
|
69
|
-64
|
300.00
|
|
2025-07-01
|
76
|
0
|
76
|
310.50
|
|
2025-06-25
|
86
|
45
|
41
|
338.00
|
|
2025-06-24
|
311
|
0
|
311
|
337.00
|
|
2025-06-20
|
0
|
296
|
-296
|
294.00
|
|
2025-06-19
|
0
|
24
|
-24
|
267.50
|
|
2025-06-13
|
1
|
63
|
-62
|
257.00
|
|
2025-06-12
|
30
|
3
|
27
|
263.00
|
|
2025-06-09
|
26
|
0
|
26
|
274.00
|
|
2025-06-06
|
209
|
0
|
209
|
270.00
|
|
2025-06-03
|
45
|
3
|
42
|
260.50
|
|
2025-06-02
|
0
|
20
|
-20
|
251.00
|
|
2025-05-20
|
70
|
1
|
69
|
236.50
|
|
2024-07-31
|
5
|
102
|
-97
|
232.00
|
|
2024-07-09
|
46
|
0
|
46
|
259.50
|
|
2024-05-28
|
18
|
0
|
18
|
215.00
|
|
2024-05-22
|
139
|
0
|
139
|
227.00
|
|
2024-05-16
|
15
|
0
|
15
|
226.00
|
|
2024-05-15
|
15
|
1
|
14
|
229.00
|
|
2024-05-14
|
0
|
326
|
-326
|
223.50
|
|
2024-04-30
|
2
|
172
|
-170
|
272.00
|
|
2024-04-26
|
0
|
112
|
-112
|
265.50
|
|
2024-04-18
|
0
|
29
|
-29
|
326.50
|
|
2024-04-10
|
8
|
30
|
-22
|
303.00
|
|
2024-04-08
|
2
|
248
|
-246
|
290.50
|
|
2024-02-21
|
23
|
138
|
-115
|
168.00
|
|
2024-02-15
|
37
|
148
|
-111
|
172.00
|
|
2024-01-18
|
0
|
49
|
-49
|
166.00
|
|
2024-01-05
|
0
|
10
|
-10
|
164.00
|
|
2024-01-03
|
0
|
129
|
-129
|
163.50
|
| 合計 | 5818 | 5841 | -23 | |
