| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
6
|
82
|
-76
|
18.25
|
|
2026-05-18
|
0
|
25
|
-25
|
17.30
|
|
2026-05-14
|
9
|
44
|
-35
|
17.80
|
|
2026-04-29
|
39
|
9
|
30
|
17.75
|
|
2026-04-28
|
50
|
2
|
48
|
18.10
|
|
2026-04-14
|
96
|
38
|
58
|
17.45
|
|
2026-04-13
|
55
|
0
|
55
|
17.45
|
|
2026-03-27
|
0
|
44
|
-44
|
17.20
|
|
2026-03-19
|
0
|
22
|
-22
|
17.10
|
|
2026-03-09
|
9
|
58
|
-49
|
14.45
|
|
2026-03-06
|
11
|
0
|
11
|
15.55
|
|
2026-02-26
|
46
|
0
|
46
|
16.50
|
|
2026-02-23
|
31
|
0
|
31
|
16.60
|
|
2026-01-27
|
2
|
421
|
-419
|
16.90
|
|
2026-01-21
|
108
|
36
|
72
|
16.35
|
|
2026-01-20
|
0
|
41
|
-41
|
16.05
|
|
2025-12-30
|
29
|
0
|
29
|
15.20
|
|
2025-12-29
|
35
|
1
|
34
|
15.50
|
|
2025-12-17
|
5
|
43
|
-38
|
14.95
|
|
2025-12-04
|
31
|
0
|
31
|
16.35
|
|
2025-11-27
|
7
|
61
|
-54
|
15.75
|
|
2025-11-24
|
19
|
2
|
17
|
14.15
|
|
2025-11-14
|
19
|
0
|
19
|
15.25
|
|
2025-11-13
|
104
|
0
|
104
|
15.80
|
|
2025-10-28
|
2
|
85
|
-83
|
15.40
|
|
2025-10-23
|
0
|
132
|
-132
|
15.90
|
|
2025-10-22
|
214
|
3
|
211
|
16.65
|
|
2025-10-15
|
0
|
68
|
-68
|
13.85
|
|
2025-10-14
|
12
|
60
|
-48
|
14.00
|
|
2025-10-08
|
0
|
14
|
-14
|
15.15
|
|
2025-10-07
|
0
|
76
|
-76
|
15.20
|
|
2025-10-03
|
0
|
39
|
-39
|
15.10
|
|
2025-09-23
|
222
|
37
|
185
|
16.00
|
|
2025-08-14
|
78
|
209
|
-131
|
15.00
|
|
2025-08-13
|
38
|
250
|
-212
|
14.35
|
|
2025-07-25
|
0
|
95
|
-95
|
13.85
|
|
2025-06-27
|
152
|
0
|
152
|
13.90
|
|
2025-06-23
|
0
|
19
|
-19
|
10.50
|
|
2025-06-20
|
0
|
16
|
-16
|
10.75
|
|
2025-06-19
|
0
|
44
|
-44
|
10.85
|
|
2025-06-17
|
14
|
0
|
14
|
10.75
|
|
2025-06-16
|
15
|
0
|
15
|
11.10
|
|
2025-06-12
|
0
|
15
|
-15
|
11.35
|
|
2025-06-11
|
0
|
14
|
-14
|
11.35
|
|
2025-06-09
|
0
|
41
|
-41
|
11.20
|
|
2025-06-04
|
10
|
0
|
10
|
11.40
|
|
2025-06-03
|
0
|
9
|
-9
|
11.15
|
|
2025-06-02
|
0
|
56
|
-56
|
11.50
|
|
2025-05-20
|
12
|
0
|
12
|
12.35
|
|
2024-07-26
|
31
|
1
|
30
|
22.25
|
|
2024-07-02
|
0
|
34
|
-34
|
20.85
|
|
2024-06-27
|
0
|
12
|
-12
|
21.45
|
|
2024-06-19
|
32
|
0
|
32
|
20.45
|
|
2024-06-13
|
17
|
0
|
17
|
20.55
|
|
2024-06-07
|
32
|
0
|
32
|
20.90
|
|
2024-05-29
|
24
|
0
|
24
|
21.90
|
|
2024-05-28
|
42
|
0
|
42
|
21.75
|
|
2024-05-16
|
44
|
0
|
44
|
20.60
|
|
2024-05-15
|
26
|
3
|
23
|
20.45
|
|
2024-05-06
|
26
|
0
|
26
|
19.65
|
|
2024-04-30
|
8
|
0
|
8
|
19.85
|
|
2024-04-25
|
0
|
138
|
-138
|
19.40
|
|
2024-04-16
|
0
|
32
|
-32
|
19.40
|
|
2024-04-11
|
0
|
56
|
-56
|
20.25
|
|
2024-04-10
|
0
|
57
|
-57
|
20.45
|
|
2024-04-09
|
0
|
73
|
-73
|
20.60
|
|
2024-03-28
|
0
|
62
|
-62
|
20.30
|
|
2024-03-27
|
0
|
80
|
-80
|
20.20
|
|
2024-03-26
|
0
|
31
|
-31
|
20.05
|
|
2024-03-20
|
0
|
31
|
-31
|
20.20
|
|
2024-03-19
|
9
|
26
|
-17
|
20.10
|
|
2024-02-01
|
16
|
2
|
14
|
20.80
|
|
2024-01-31
|
8
|
44
|
-36
|
20.50
|
|
2024-01-30
|
6
|
44
|
-38
|
20.50
|
|
2024-01-22
|
0
|
37
|
-37
|
20.45
|
|
2024-01-17
|
0
|
57
|
-57
|
20.55
|
|
2024-01-16
|
0
|
98
|
-98
|
20.90
|
|
2024-01-15
|
0
|
18
|
-18
|
21.15
|
|
2024-01-05
|
37
|
0
|
37
|
21.40
|
| 合計 | 1838 | 3147 | -1309 | |
